債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS190603 | 墨西哥石油6.5 | USD | 2019/03/13 | 2027/03/13 | 100 | 35.7500 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 96.81 |
2024/09/19 | -- | 96.51 |
2024/09/18 | -- | 96.54 |
2024/09/16 | -- | 96.24 |
2024/09/13 | -- | 96.03 |
2024/09/11 | -- | 95.9 |
2024/09/10 | -- | 96.02 |
2024/09/09 | -- | 96.04 |
2024/09/06 | -- | 96.24 |
2024/09/05 | -- | 96.09 |
2024/09/04 | -- | 95.9 |
2024/09/03 | -- | 96.1 |
2024/09/02 | -- | 96.1 |
2024/08/30 | -- | 96.12 |
2024/08/29 | -- | 96.16 |
2024/08/28 | -- | 96.26 |
2024/08/27 | -- | 96.42 |
2024/08/26 | -- | 96.28 |
2024/08/23 | -- | 96.16 |
2024/08/22 | -- | 96.47 |
2024/08/21 | -- | 96.5 |
2024/08/20 | -- | 96.52 |
2024/08/19 | -- | 96.53 |
2024/08/16 | -- | 96.44 |
2024/08/15 | -- | 96.52 |
2024/08/14 | -- | 96.35 |
2024/08/13 | -- | 95.9 |
2024/08/12 | -- | 95.46 |
2024/08/09 | -- | 95.14 |
2024/08/08 | -- | 94.99 |
2024/08/07 | -- | 94.6 |
2024/08/06 | -- | 95.15 |
2024/08/05 | -- | 95.72 |
2024/08/02 | -- | 95.88 |
2024/08/01 | -- | 95.73 |
2024/07/31 | -- | 95.51 |
2024/07/30 | -- | 95.67 |
2024/07/29 | -- | 95.58 |
2024/07/26 | -- | 95.29 |
2024/07/23 | -- | 95.55 |
2024/07/22 | -- | 95.51 |
2024/07/19 | -- | 95.73 |
2024/07/18 | -- | 96.02 |
2024/07/17 | -- | 96.15 |
2024/07/16 | -- | 96.1 |
2024/07/15 | -- | 96.13 |
2024/07/12 | -- | 95.86 |
2024/07/11 | -- | 95.22 |
2024/07/10 | -- | 95.14 |
2024/07/09 | -- | 95.34 |
2024/07/08 | -- | 95.33 |
2024/07/04 | -- | 95.08 |
2024/07/02 | -- | 94.13 |
2024/07/01 | -- | 94.78 |
2024/06/28 | -- | 94.98 |
2024/06/27 | -- | 95.06 |
2024/06/26 | -- | 95.37 |
2024/06/25 | -- | 95.31 |
2024/06/24 | -- | 95.3 |
2024/06/21 | -- | 95.22 |
2024/06/20 | -- | 95.02 |
2024/06/19 | -- | 95.02 |
2024/06/18 | -- | 94.54 |
2024/06/17 | -- | 94.69 |
2024/06/14 | -- | 94.75 |
2024/06/13 | -- | 94.7 |
2024/06/12 | -- | 94.61 |
2024/06/11 | -- | 94.58 |
2024/06/07 | -- | 94.87 |
2024/06/06 | -- | 94.95 |
2024/06/05 | -- | 94.63 |
2024/06/04 | -- | 94.26 |
2024/06/03 | -- | 94.07 |
2024/05/31 | -- | 94.06 |
2024/05/30 | -- | 93.91 |
2024/05/29 | -- | 94.26 |
2024/05/28 | -- | 94.59 |
2024/05/24 | -- | 94.73 |
2024/05/23 | -- | 95.14 |
2024/05/22 | -- | 95.36 |
2024/05/21 | -- | 95.3 |
2024/05/20 | -- | 95.26 |
2024/05/17 | -- | 95.68 |
2024/05/16 | -- | 95.78 |
2024/05/15 | -- | 95.14 |
2024/05/14 | -- | 94.91 |
2024/05/13 | -- | 95.08 |
2024/05/10 | -- | 95.15 |
2024/05/09 | -- | 93.82 |
2024/05/08 | -- | 93.99 |
2024/05/07 | -- | 93.85 |
2024/05/06 | -- | 93.69 |
2024/05/03 | -- | 93.34 |
2024/05/02 | -- | 93.09 |
2024/04/30 | -- | 93.33 |
2024/04/29 | -- | 92.96 |
2024/04/26 | -- | 92.75 |
2024/04/25 | -- | 92.85 |
2024/04/24 | -- | 92.84 |
2024/04/23 | -- | 91.94 |
2024/04/22 | -- | 91.57 |
2024/04/19 | -- | 91.48 |
2024/04/18 | -- | 91.55 |
2024/04/17 | -- | 91.33 |
2024/04/16 | -- | 91.61 |
2024/04/15 | -- | 92.14 |
2024/04/12 | -- | 92.35 |
2024/04/11 | -- | 92.52 |
2024/04/10 | -- | 93.05 |
2024/04/09 | -- | 92.88 |
2024/04/08 | -- | 92.92 |
2024/04/03 | -- | 92.98 |
2024/04/02 | -- | 93.07 |
2024/04/01 | -- | 93.15 |
2024/03/28 | -- | 93.13 |
2024/03/27 | -- | 93.1 |
2024/03/26 | -- | 93.06 |
2024/03/25 | -- | 93.08 |
2024/03/22 | -- | 92.54 |
2024/03/21 | -- | 91.96 |
2024/03/20 | -- | 91.74 |
2024/03/19 | -- | 91.71 |
2024/03/18 | -- | 91.82 |
2024/03/15 | -- | 91.93 |
2024/03/14 | -- | 92.06 |
2024/03/13 | -- | 92.04 |
2024/03/12 | -- | 92.39 |
2024/03/11 | -- | 92.6 |
2024/03/08 | -- | 92.68 |
2024/03/07 | -- | 92.59 |
2024/03/06 | -- | 92.42 |
2024/03/05 | -- | 92.41 |
2024/03/04 | -- | 92.59 |
2024/03/01 | -- | 92.4 |
2024/02/29 | -- | 92.48 |
2024/02/27 | -- | 92.79 |
2024/02/26 | -- | 92.84 |
2024/02/23 | -- | 92.69 |
2024/02/22 | -- | 92.44 |
2024/02/21 | -- | 92.49 |
2024/02/20 | -- | 92.53 |
2024/02/19 | -- | 92.53 |
2024/02/16 | -- | 92.52 |
2024/02/15 | -- | 92.13 |
2024/02/05 | -- | 92.69 |
2024/02/02 | -- | 92.9 |
2024/02/01 | -- | 92.88 |
2024/01/31 | -- | 92.83 |
2024/01/30 | -- | 92.79 |
2024/01/29 | -- | 92.6 |
2024/01/26 | -- | 92.57 |
2024/01/25 | -- | 92.38 |
2024/01/24 | -- | 92.34 |
2024/01/23 | -- | 92.57 |
2024/01/22 | -- | 92.31 |
2024/01/19 | -- | 92.12 |
2024/01/18 | -- | 92.15 |
2024/01/17 | -- | 92.34 |
2024/01/16 | -- | 92.74 |
2024/01/15 | -- | 92.74 |
2024/01/12 | -- | 92.64 |
2024/01/11 | -- | 92.26 |
2024/01/10 | -- | 91.59 |
2024/01/09 | -- | 91.57 |
2024/01/08 | -- | 91.46 |
2024/01/05 | -- | 91.11 |
2024/01/04 | -- | 91.15 |
2024/01/03 | -- | 91.75 |
2024/01/02 | -- | 92.25 |
2023/12/29 | -- | 92.28 |
2023/12/28 | -- | 92.18 |
2023/12/27 | -- | 92.01 |
2023/12/26 | -- | 91.91 |
2023/12/22 | -- | 91.77 |
2023/12/21 | -- | 91.52 |
2023/12/20 | -- | 91.33 |
2023/12/19 | -- | 91.22 |
2023/12/18 | -- | 91.48 |
2023/12/15 | -- | 91.34 |
2023/12/14 | -- | 89.83 |
2023/12/13 | -- | 89.02 |
2023/12/12 | -- | 88.92 |
2023/12/11 | -- | 89.07 |
2023/12/08 | -- | 89.4 |
2023/12/07 | -- | 89.74 |
2023/12/06 | -- | 89.72 |
2023/12/05 | -- | 89.71 |
2023/12/04 | -- | 89.56 |
2023/12/01 | -- | 89.14 |
2023/11/30 | -- | 89.24 |
2023/11/29 | -- | 88.48 |
2023/11/28 | -- | 88.25 |
2023/11/27 | -- | 88.3 |
2023/11/24 | -- | 88.34 |
2023/11/23 | -- | 88.34 |
2023/11/22 | -- | 88.23 |
2023/11/21 | -- | 87.95 |
2023/11/20 | -- | 87.81 |
2023/11/17 | -- | 88 |
2023/11/16 | -- | 88.09 |
2023/11/15 | -- | 88.37 |
2023/11/14 | -- | 87.89 |
2023/11/13 | -- | 88.15 |
2023/11/10 | -- | 88.53 |
2023/11/09 | -- | 88.75 |
2023/11/08 | -- | 88.71 |
2023/11/07 | -- | 88.83 |
2023/11/06 | -- | 89.16 |
2023/11/03 | -- | 88.53 |
2023/11/02 | -- | 87.25 |
2023/11/01 | -- | 87.12 |
2023/10/31 | -- | 87.17 |
2023/10/30 | -- | 87.14 |
2023/10/27 | -- | 87.16 |
2023/10/26 | -- | 87.13 |
2023/10/25 | -- | 87.08 |
2023/10/24 | -- | 86.69 |
2023/10/23 | -- | 86.62 |
2023/10/20 | -- | 86.59 |
2023/10/19 | -- | 86.71 |
2023/10/18 | -- | 86.89 |
2023/10/17 | -- | 87 |
2023/10/16 | -- | 87.11 |
2023/10/13 | -- | 87.01 |
2023/10/12 | -- | 87.3 |
2023/10/11 | -- | 86.96 |
2023/10/06 | -- | 86.59 |
2023/10/05 | -- | 86.64 |
2023/10/04 | -- | 86.59 |
2023/10/03 | -- | 86.97 |
2023/10/02 | -- | 87.18 |
2023/09/28 | -- | 86.92 |
2023/09/27 | -- | 86.94 |
2023/09/26 | -- | 86.93 |
2023/09/25 | -- | 87.15 |
2023/09/22 | -- | 87.02 |
2023/09/21 | -- | 87.71 |
2023/09/20 | -- | 87.61 |
2023/09/19 | -- | 87.68 |
2023/09/18 | -- | 87.92 |
2023/09/15 | -- | 88.25 |
2023/09/14 | -- | 87.97 |
2023/09/13 | -- | 87.83 |
2023/09/12 | -- | 87.88 |
2023/09/11 | -- | 87.75 |
2023/09/08 | -- | 87.21 |
2023/09/07 | -- | 86.57 |
2023/09/06 | -- | 86.85 |
2023/09/05 | -- | 86.6 |
2023/09/04 | -- | 86.6 |
2023/09/01 | -- | 86.66 |
2023/08/31 | -- | 86.78 |
2023/08/30 | -- | 86.7 |
2023/08/29 | -- | 86.25 |
2023/08/28 | -- | 86.02 |
2023/08/25 | -- | 86.13 |
2023/08/24 | -- | 86.18 |
2023/08/23 | -- | 85.31 |
2023/08/22 | -- | 84.9 |
2023/08/21 | -- | 85.22 |
2023/08/18 | -- | 85.36 |
2023/08/17 | -- | 85.65 |
2023/08/16 | -- | 86.27 |
2023/08/15 | -- | 86.17 |
2023/08/14 | -- | 86.33 |
2023/08/11 | -- | 86.44 |
2023/08/10 | -- | 86.45 |
2023/08/09 | -- | 86.35 |
2023/08/08 | -- | 86.35 |
2023/08/07 | -- | 86.53 |
2023/08/04 | -- | 86.3 |
2023/08/02 | -- | 86.89 |
2023/08/01 | -- | 88 |
2023/07/31 | -- | 88.16 |
2023/07/28 | -- | 86.47 |
2023/07/27 | -- | 85.42 |
2023/07/26 | -- | 85.3 |
2023/07/25 | -- | 86.28 |
2023/07/24 | -- | 86.43 |
2023/07/21 | -- | 86.17 |
2023/07/20 | -- | 86.73 |
2023/07/19 | -- | 87.93 |
2023/07/18 | -- | 88.52 |
2023/07/17 | -- | 89.23 |
2023/07/14 | -- | 89.11 |
2023/07/13 | -- | 88.26 |
2023/07/12 | -- | 87.68 |
2023/07/11 | -- | 87.68 |
2023/07/10 | -- | 87.55 |
2023/07/07 | -- | 87.53 |
2023/07/06 | -- | 88.1 |
2023/07/05 | -- | 87.99 |
2023/07/04 | -- | 87.99 |
2023/07/03 | -- | 87.99 |
2023/06/30 | -- | 87.9 |
2023/06/29 | -- | 88.18 |
2023/06/28 | -- | 88.25 |
2023/06/27 | -- | 88.27 |
2023/06/26 | -- | 88.25 |
2023/06/21 | -- | 88.32 |
2023/06/20 | -- | 88.07 |
2023/06/19 | -- | 88.07 |
2023/06/16 | -- | 87.42 |
2023/06/15 | -- | 86.93 |
2023/06/14 | -- | 86.67 |
2023/06/13 | -- | 86.53 |
2023/06/12 | -- | 86.4 |
2023/06/09 | -- | 86.3 |
2023/06/08 | -- | 86.02 |
2023/06/07 | -- | 86.08 |
2023/06/06 | -- | 85.99 |
2023/06/05 | -- | 85.84 |
2023/06/02 | -- | 85.75 |
2023/06/01 | -- | 85.71 |
2023/05/31 | -- | 86.38 |
2023/05/30 | -- | 86.18 |
2023/05/26 | -- | 85.93 |
2023/05/25 | -- | 86.33 |
2023/05/24 | -- | 86.51 |
2023/05/23 | -- | 87.03 |
2023/05/22 | -- | 87.05 |
2023/05/19 | -- | 86.99 |
2023/05/18 | -- | 87.1 |
2023/05/17 | -- | 86.77 |
2023/05/16 | -- | 86.94 |
2023/05/15 | -- | 87.42 |
2023/05/12 | -- | 87.62 |
2023/05/11 | -- | 87.59 |
2023/05/10 | -- | 87.5 |
2023/05/09 | -- | 87.76 |
2023/05/08 | -- | 88.03 |
2023/05/05 | -- | 88.18 |
2023/05/04 | -- | 88.59 |
2023/05/03 | -- | 88.61 |
2023/05/02 | -- | 88.52 |
2023/04/28 | -- | 89.16 |
2023/04/27 | -- | 89.28 |
2023/04/26 | -- | 89.74 |
2023/04/25 | -- | 89.79 |
2023/04/24 | -- | 89.54 |
2023/04/21 | -- | 89.51 |
2023/04/20 | -- | 89.55 |
2023/04/19 | -- | 89.72 |
2023/04/18 | -- | 89.39 |
2023/04/17 | -- | 89.54 |
2023/04/14 | -- | 89.34 |
2023/04/13 | -- | 89.33 |
2023/04/12 | -- | 89.23 |
2023/04/11 | -- | 89.15 |
2023/04/10 | -- | 88.38 |
2023/04/06 | -- | 89.08 |
2023/03/31 | -- | 88.76 |
2023/03/30 | -- | 87.84 |
2023/03/29 | -- | 87.14 |
2023/03/28 | -- | 87.23 |
2023/03/27 | -- | 87.54 |
2023/03/24 | -- | 88.02 |
2023/03/23 | -- | 87.63 |
2023/03/22 | -- | 86.78 |
2023/03/21 | -- | 86.07 |
2023/03/20 | -- | 86.59 |
2023/03/17 | -- | 86.79 |
2023/03/16 | -- | 87.06 |
2023/03/15 | -- | 88.16 |
2023/03/14 | -- | 88.11 |
2023/03/13 | -- | 88.53 |
2023/03/10 | -- | 88.33 |
2023/03/09 | -- | 88.7 |
2023/03/08 | -- | 89.2 |
2023/03/07 | -- | 89.55 |
2023/03/06 | -- | 89.48 |
2023/03/03 | -- | 89.2 |
2023/03/02 | -- | 89.9 |
2023/03/01 | -- | 90.39 |
2023/02/24 | -- | 91.06 |
2023/02/23 | -- | 90.51 |
2023/02/22 | -- | 90.53 |
2023/02/21 | -- | 91.03 |
2023/02/20 | -- | 91.03 |
2023/02/17 | -- | 91.06 |
2023/02/16 | -- | 91.15 |
2023/02/15 | -- | 91.51 |
2023/02/14 | -- | 91.69 |
2023/02/13 | -- | 91.84 |
2023/02/10 | -- | 92.34 |
2023/02/09 | -- | 92.59 |
2023/02/08 | -- | 92.79 |
2023/02/07 | -- | 93.28 |
2023/02/06 | -- | 94.12 |
2023/02/03 | -- | 94.44 |
2023/02/02 | -- | 93.78 |
2023/02/01 | -- | 93.64 |
2023/01/31 | -- | 93.43 |
2023/01/30 | -- | 94.05 |
2023/01/17 | -- | 92.85 |
2023/01/16 | -- | 92.85 |
2023/01/13 | -- | 92.98 |
2023/01/12 | -- | 92.22 |
2023/01/11 | -- | 91.68 |
2023/01/10 | -- | 91.91 |
2023/01/09 | -- | 91.49 |
2023/01/06 | -- | 90.92 |
2023/01/05 | -- | 91.31 |
2023/01/04 | -- | 90.99 |
2023/01/03 | -- | 90.53 |
2022/12/30 | -- | 90.71 |
2022/12/29 | -- | 90.6 |
2022/12/28 | -- | 90.7 |
2022/12/27 | -- | 89.76 |
2022/12/23 | -- | 90.83 |
2022/12/22 | -- | 90.76 |
2022/12/21 | -- | 89.59 |
2022/12/20 | -- | 89.91 |
2022/12/19 | -- | 90.35 |
2022/12/16 | -- | 90.73 |
2022/12/15 | -- | 90.88 |
2022/12/14 | -- | 90.83 |
2022/12/13 | -- | 90.18 |
2022/12/12 | -- | 90.21 |
2022/12/09 | -- | 90.22 |
2022/12/08 | -- | 89.81 |
2022/12/07 | -- | 89.66 |
2022/12/06 | -- | 90.54 |
2022/12/05 | -- | 91.23 |
2022/12/02 | -- | 91.35 |
2022/12/01 | -- | 90.01 |
2022/11/30 | -- | 89.52 |
2022/11/29 | -- | 89.57 |
2022/11/28 | -- | 90.12 |
2022/11/25 | -- | 90.2 |
2022/11/24 | -- | 90.2 |
2022/11/23 | -- | 90.35 |
2022/11/22 | -- | 90.55 |
2022/11/21 | -- | 90.76 |
2022/11/18 | -- | 90.78 |
2022/11/17 | -- | 91.42 |
2022/11/16 | -- | 91.13 |
2022/11/15 | -- | 90.47 |
2022/11/14 | -- | 89.94 |
2022/11/11 | -- | 89.94 |
2022/11/10 | -- | 87.92 |
2022/11/09 | -- | 88.27 |
2022/11/08 | -- | 88.22 |
2022/11/07 | -- | 87.7 |
2022/11/04 | -- | 87.35 |
2022/11/03 | -- | 87.66 |
2022/11/02 | -- | 87.61 |
2022/11/01 | -- | 86.92 |
2022/10/31 | -- | 87.07 |
2022/10/28 | -- | 86.72 |
2022/10/27 | -- | 86.45 |
2022/10/26 | -- | 86.16 |
2022/10/25 | -- | 85.01 |
2022/10/24 | -- | 84.08 |
2022/10/21 | -- | 83.9 |
2022/10/20 | -- | 84.26 |
2022/10/19 | -- | 84.75 |
2022/10/18 | -- | 84.08 |
2022/10/17 | -- | 83.31 |
2022/10/14 | -- | 83.27 |
2022/10/13 | -- | 83.71 |
2022/10/12 | -- | 83.72 |
2022/10/11 | -- | 83.9 |
2022/10/07 | -- | 84.48 |
2022/10/06 | -- | 84.42 |
2022/10/05 | -- | 84.95 |
2022/10/04 | -- | 83.71 |
2022/10/03 | -- | 82.88 |
2022/09/30 | -- | 82.92 |
2022/09/29 | -- | 83.47 |
2022/09/28 | -- | 83.39 |
2022/09/27 | -- | 84.1 |
2022/09/26 | -- | 85.17 |
2022/09/23 | -- | 86.17 |
2022/09/22 | -- | 86.47 |
2022/09/21 | -- | 86.75 |
2022/09/20 | -- | 87.27 |
2022/09/19 | -- | 87.37 |
2022/09/16 | -- | 87.86 |
2022/09/15 | -- | 87.8 |
2022/09/14 | -- | 87.71 |
2022/09/13 | -- | 88.55 |
2022/09/12 | -- | 88.21 |
2022/09/08 | -- | 88.15 |
2022/09/07 | -- | 87.69 |
2022/09/06 | -- | 87.97 |
2022/09/05 | -- | 87.97 |
2022/09/02 | -- | 87.47 |
2022/09/01 | -- | 87.75 |
2022/08/31 | -- | 88.29 |
2022/08/30 | -- | 88.83 |
2022/08/29 | -- | 89.82 |
2022/08/26 | -- | 90.14 |
2022/08/25 | -- | 90.02 |
2022/08/24 | -- | 89.89 |
2022/08/23 | -- | 89.15 |
2022/08/22 | -- | 89.75 |