債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS161101 | 中國國債05/22/29 | CNY | 2014/05/22 | 2029/05/22 | 100 | 0.0000 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 109.02 |
2024/09/19 | -- | 108.87 |
2024/09/18 | -- | 108.87 |
2024/09/16 | -- | 108.96 |
2024/09/13 | -- | 108.86 |
2024/09/11 | -- | 108.62 |
2024/09/10 | -- | 108.64 |
2024/09/09 | -- | 108.62 |
2024/09/06 | -- | 108.58 |
2024/09/05 | -- | 108.53 |
2024/09/04 | -- | 108.52 |
2024/09/03 | -- | 108.48 |
2024/09/02 | -- | 108.5 |
2024/08/30 | -- | 108.51 |
2024/08/29 | -- | 108.52 |
2024/08/28 | -- | 108.56 |
2024/08/27 | -- | 108.52 |
2024/08/26 | -- | 108.54 |
2024/08/23 | -- | 108.54 |
2024/08/22 | -- | 108.53 |
2024/08/21 | -- | 108.54 |
2024/08/20 | -- | 108.57 |
2024/08/19 | -- | 108.55 |
2024/08/16 | -- | 108.56 |
2024/08/15 | -- | 108.57 |
2024/08/14 | -- | 108.53 |
2024/08/13 | -- | 108.68 |
2024/08/12 | -- | 108.74 |
2024/08/09 | -- | 108.76 |
2024/08/08 | -- | 108.75 |
2024/08/07 | -- | 108.72 |
2024/08/06 | -- | 108.32 |
2024/08/05 | -- | 108.19 |
2024/08/02 | -- | 108.14 |
2024/08/01 | -- | 108.06 |
2024/07/31 | -- | 108.04 |
2024/07/30 | -- | 108.01 |
2024/07/29 | -- | 107.98 |
2024/07/26 | -- | 107.98 |
2024/07/23 | -- | 107.98 |
2024/07/22 | -- | 107.97 |
2024/07/19 | -- | 107.98 |
2024/07/18 | -- | 108 |
2024/07/17 | -- | 108 |
2024/07/16 | -- | 108 |
2024/07/15 | -- | 108 |
2024/07/12 | -- | 108.01 |
2024/07/11 | -- | 108.02 |
2024/07/10 | -- | 108.04 |
2024/07/09 | -- | 108.05 |
2024/07/08 | -- | 108.05 |
2024/07/04 | -- | 108.06 |
2024/07/02 | -- | 108.09 |
2024/07/01 | -- | 108.07 |
2024/06/28 | -- | 108.07 |
2024/06/27 | -- | 108.06 |
2024/06/26 | -- | 108.07 |
2024/06/25 | -- | 108.06 |
2024/06/24 | -- | 108.07 |
2024/06/21 | -- | 108.06 |
2024/06/20 | -- | 108.12 |
2024/06/19 | -- | 108.1 |
2024/06/18 | -- | 108.11 |
2024/06/17 | -- | 108.12 |
2024/06/14 | -- | 108.13 |
2024/06/13 | -- | 108.13 |
2024/06/12 | -- | 108.13 |
2024/06/11 | -- | 108.17 |
2024/06/07 | -- | 108.13 |
2024/06/06 | -- | 108.13 |
2024/06/05 | -- | 108.09 |
2024/06/04 | -- | 107.99 |
2024/06/03 | -- | 108 |
2024/05/31 | -- | 108 |
2024/05/30 | -- | 108.01 |
2024/05/29 | -- | 107.99 |
2024/05/28 | -- | 108 |
2024/05/24 | -- | 108 |
2024/05/23 | -- | 108 |
2024/05/22 | -- | 108.01 |
2024/05/21 | -- | 108.02 |
2024/05/20 | -- | 108 |
2024/05/17 | -- | 108 |
2024/05/16 | -- | 107.93 |
2024/05/15 | -- | 107.95 |
2024/05/14 | -- | 107.96 |
2024/05/13 | -- | 107.97 |
2024/05/10 | -- | 107.9 |
2024/05/09 | -- | 107.91 |
2024/05/08 | -- | 107.91 |
2024/05/07 | -- | 107.84 |
2024/05/06 | -- | 107.89 |
2024/05/03 | -- | 107.89 |
2024/05/02 | -- | 107.89 |
2024/04/30 | -- | 107.9 |
2024/04/29 | -- | 107.99 |
2024/04/26 | -- | 107.92 |
2024/04/25 | -- | 107.93 |
2024/04/24 | -- | 108.08 |
2024/04/23 | -- | 108.08 |
2024/04/22 | -- | 107.96 |
2024/04/19 | -- | 108.03 |
2024/04/18 | -- | 107.98 |
2024/04/17 | -- | 107.97 |
2024/04/16 | -- | 107.98 |
2024/04/15 | -- | 107.95 |
2024/04/12 | -- | 107.97 |
2024/04/11 | -- | 107.98 |
2024/04/10 | -- | 107.98 |
2024/04/09 | -- | 108 |
2024/04/08 | -- | 108.01 |
2024/04/03 | -- | 108.01 |
2024/04/02 | -- | 108.05 |
2024/04/01 | -- | 108 |
2024/03/28 | -- | 108.01 |
2024/03/27 | -- | 108.13 |
2024/03/26 | -- | 108.13 |
2024/03/25 | -- | 108.12 |
2024/03/22 | -- | 108.18 |
2024/03/21 | -- | 108.16 |
2024/03/20 | -- | 108.1 |
2024/03/19 | -- | 108.11 |
2024/03/18 | -- | 108.1 |
2024/03/15 | -- | 108.12 |
2024/03/14 | -- | 108.11 |
2024/03/13 | -- | 108.01 |
2024/03/12 | -- | 107.98 |
2024/03/11 | -- | 107.99 |
2024/03/08 | -- | 107.92 |
2024/03/07 | -- | 107.88 |
2024/03/06 | -- | 107.88 |
2024/03/05 | -- | 107.89 |
2024/03/04 | -- | 107.83 |
2024/03/01 | -- | 107.86 |
2024/02/29 | -- | 107.74 |
2024/02/27 | -- | 107.75 |
2024/02/26 | -- | 107.57 |
2024/02/23 | -- | 107.56 |
2024/02/22 | -- | 107.54 |
2024/02/21 | -- | 107.48 |
2024/02/20 | -- | 107.45 |
2024/02/19 | -- | 107.49 |
2024/02/16 | -- | 107.45 |
2024/02/15 | -- | 107.45 |
2024/02/02 | -- | 107.3 |
2024/02/01 | -- | 107.21 |
2024/01/31 | -- | 107.2 |
2024/01/30 | -- | 107.14 |
2024/01/29 | -- | 107.17 |
2024/01/26 | -- | 107.17 |
2024/01/25 | -- | 107.18 |
2024/01/24 | -- | 107.18 |
2024/01/23 | -- | 107.19 |
2024/01/22 | -- | 107.24 |
2024/01/19 | -- | 107.17 |
2024/01/18 | -- | 107.18 |
2024/01/17 | -- | 107.18 |
2024/01/16 | -- | 107.15 |
2024/01/15 | -- | 107.14 |
2024/01/12 | -- | 107.16 |
2024/01/11 | -- | 107.13 |
2024/01/10 | -- | 107.05 |
2024/01/09 | -- | 107.04 |
2024/01/08 | -- | 107.04 |
2024/01/05 | -- | 107.02 |
2024/01/04 | -- | 106.91 |
2024/01/03 | -- | 106.76 |
2024/01/02 | -- | 106.6 |
2023/12/29 | -- | 106.65 |
2023/12/28 | -- | 106.71 |
2023/12/27 | -- | 106.54 |
2023/12/26 | -- | 106.61 |
2023/12/22 | -- | 106.58 |
2023/12/21 | -- | 106.61 |
2023/12/20 | -- | 106.62 |
2023/12/19 | -- | 106.63 |
2023/12/18 | -- | 106.64 |
2023/12/15 | -- | 106.61 |
2023/12/14 | -- | 106.39 |
2023/12/13 | -- | 106.39 |
2023/12/12 | -- | 106.4 |
2023/12/11 | -- | 106.4 |
2023/12/08 | -- | 106.4 |
2023/12/07 | -- | 106.41 |
2023/12/06 | -- | 106.42 |
2023/12/05 | -- | 106.42 |
2023/12/04 | -- | 106.25 |
2023/12/01 | -- | 106.21 |
2023/11/30 | -- | 106.24 |
2023/11/29 | -- | 106.24 |
2023/11/28 | -- | 106.23 |
2023/11/27 | -- | 106.27 |
2023/11/24 | -- | 106.27 |
2023/11/23 | -- | 106.27 |
2023/11/22 | -- | 106.31 |
2023/11/21 | -- | 106.29 |
2023/11/20 | -- | 106.29 |
2023/11/17 | -- | 106.26 |
2023/11/16 | -- | 106.27 |
2023/11/15 | -- | 106.29 |
2023/11/14 | -- | 106.28 |
2023/11/13 | -- | 106.28 |
2023/11/10 | -- | 106.28 |
2023/11/09 | -- | 106.34 |
2023/11/08 | -- | 106.32 |
2023/11/07 | -- | 106.33 |
2023/11/06 | -- | 106.37 |
2023/11/03 | -- | 106.36 |
2023/11/02 | -- | 106.33 |
2023/11/01 | -- | 106.34 |
2023/10/31 | -- | 106.34 |
2023/10/30 | -- | 106.36 |
2023/10/27 | -- | 106.43 |
2023/10/26 | -- | 106.33 |
2023/10/25 | -- | 106.34 |
2023/10/24 | -- | 106.47 |
2023/10/23 | -- | 106.47 |
2023/10/20 | -- | 106.46 |
2023/10/19 | -- | 106.56 |
2023/10/18 | -- | 106.54 |
2023/10/17 | -- | 106.54 |
2023/10/16 | -- | 106.58 |
2023/10/13 | -- | 106.58 |
2023/10/12 | -- | 106.55 |
2023/10/11 | -- | 106.59 |
2023/10/06 | -- | 106.81 |
2023/10/05 | -- | 106.81 |
2023/10/04 | -- | 106.81 |
2023/10/03 | -- | 106.81 |
2023/10/02 | -- | 106.81 |
2023/09/28 | -- | 106.81 |
2023/09/27 | -- | 106.92 |
2023/09/26 | -- | 106.95 |
2023/09/25 | -- | 106.96 |
2023/09/22 | -- | 106.96 |
2023/09/21 | -- | 107.2 |
2023/09/20 | -- | 107.22 |
2023/09/19 | -- | 107.22 |
2023/09/18 | -- | 107.22 |
2023/09/15 | -- | 107.23 |
2023/09/14 | -- | 107.28 |
2023/09/13 | -- | 107.31 |
2023/09/12 | -- | 107.31 |
2023/09/11 | -- | 107.31 |
2023/09/08 | -- | 107.44 |
2023/09/07 | -- | 107.52 |
2023/09/06 | -- | 107.54 |
2023/09/05 | -- | 107.54 |
2023/09/04 | -- | 107.59 |
2023/09/01 | -- | 107.6 |
2023/08/31 | -- | 107.6 |
2023/08/30 | -- | 107.61 |
2023/08/29 | -- | 107.56 |
2023/08/28 | -- | 107.56 |
2023/08/25 | -- | 107.64 |
2023/08/24 | -- | 107.64 |
2023/08/23 | -- | 107.65 |
2023/08/22 | -- | 107.7 |
2023/08/21 | -- | 107.71 |
2023/08/18 | -- | 107.68 |
2023/08/17 | -- | 107.69 |
2023/08/16 | -- | 107.69 |
2023/08/15 | -- | 107.75 |
2023/08/14 | -- | 107.75 |
2023/08/11 | -- | 107.75 |
2023/08/10 | -- | 107.75 |
2023/08/09 | -- | 107.76 |
2023/08/08 | -- | 107.77 |
2023/08/07 | -- | 107.63 |
2023/08/04 | -- | 107.63 |
2023/08/02 | -- | 107.58 |
2023/08/01 | -- | 107.59 |
2023/07/31 | -- | 107.58 |
2023/07/28 | -- | 107.57 |
2023/07/27 | -- | 107.58 |
2023/07/26 | -- | 107.56 |
2023/07/25 | -- | 107.73 |
2023/07/24 | -- | 107.65 |
2023/07/21 | -- | 107.67 |
2023/07/20 | -- | 107.76 |
2023/07/19 | -- | 107.73 |
2023/07/18 | -- | 107.74 |
2023/07/17 | -- | 107.79 |
2023/07/14 | -- | 107.77 |
2023/07/13 | -- | 107.75 |
2023/07/12 | -- | 107.78 |
2023/07/11 | -- | 107.79 |
2023/07/10 | -- | 107.79 |
2023/07/07 | -- | 107.8 |
2023/07/06 | -- | 107.78 |
2023/07/05 | -- | 107.76 |
2023/07/04 | -- | 107.8 |
2023/07/03 | -- | 107.68 |
2023/06/30 | -- | 107.55 |
2023/06/29 | -- | 107.56 |
2023/06/28 | -- | 107.59 |
2023/06/27 | -- | 107.57 |
2023/06/26 | -- | 107.6 |
2023/06/21 | -- | 107.59 |
2023/06/20 | -- | 107.59 |
2023/06/19 | -- | 107.64 |
2023/06/16 | -- | 107.69 |
2023/06/15 | -- | 107.65 |
2023/06/14 | -- | 107.53 |
2023/06/13 | -- | 107.46 |
2023/06/12 | -- | 107.44 |
2023/06/09 | -- | 107.33 |
2023/06/08 | -- | 107.33 |
2023/06/07 | -- | 107.13 |
2023/06/06 | -- | 107.14 |
2023/06/05 | -- | 107.16 |
2023/06/02 | -- | 107.15 |
2023/06/01 | -- | 107.15 |
2023/05/31 | -- | 107.31 |
2023/05/30 | -- | 107.46 |
2023/05/26 | -- | 107.08 |
2023/05/25 | -- | 107.07 |
2023/05/24 | -- | 107.06 |
2023/05/23 | -- | 107.06 |
2023/05/22 | -- | 107.04 |
2023/05/19 | -- | 107.07 |
2023/05/18 | -- | 107.02 |
2023/05/17 | -- | 106.93 |
2023/05/16 | -- | 106.94 |
2023/05/15 | -- | 107.07 |
2023/05/12 | -- | 107.05 |
2023/05/11 | -- | 106.99 |
2023/05/10 | -- | 106.97 |
2023/05/09 | -- | 107.06 |
2023/05/08 | -- | 106.99 |
2023/05/05 | -- | 107.04 |
2023/05/04 | -- | 106.97 |
2023/05/03 | -- | 106.93 |
2023/05/02 | -- | 106.93 |
2023/04/28 | -- | 106.92 |
2023/04/27 | -- | 106.99 |
2023/04/26 | -- | 106.88 |
2023/04/25 | -- | 106.89 |
2023/04/24 | -- | 106.9 |
2023/04/21 | -- | 106.89 |
2023/04/20 | -- | 106.96 |
2023/04/19 | -- | 106.97 |
2023/04/18 | -- | 106.98 |
2023/04/17 | -- | 106.92 |
2023/04/14 | -- | 106.98 |
2023/04/13 | -- | 106.98 |
2023/04/12 | -- | 106.99 |
2023/04/11 | -- | 107.12 |
2023/04/10 | -- | 106.67 |
2023/04/06 | -- | 107.01 |
2023/03/31 | -- | 106.96 |
2023/03/30 | -- | 106.96 |
2023/03/29 | -- | 106.97 |
2023/03/28 | -- | 106.99 |
2023/03/27 | -- | 106.99 |
2023/03/24 | -- | 106.98 |
2023/03/23 | -- | 106.92 |
2023/03/22 | -- | 106.93 |
2023/03/21 | -- | 106.94 |
2023/03/20 | -- | 106.88 |
2023/03/17 | -- | 106.58 |
2023/03/16 | -- | 106.59 |
2023/03/15 | -- | 106.59 |
2023/03/14 | -- | 106.48 |
2023/03/13 | -- | 106.46 |
2023/03/10 | -- | 106.44 |
2023/03/09 | -- | 106.44 |
2023/03/08 | -- | 106.44 |
2023/03/07 | -- | 106.33 |
2023/03/06 | -- | 106.32 |
2023/03/03 | -- | 106.31 |
2023/03/02 | -- | 106.36 |
2023/03/01 | -- | 106.37 |
2023/02/24 | -- | 106.4 |
2023/02/23 | -- | 106.35 |
2023/02/22 | -- | 106.34 |
2023/02/21 | -- | 106.37 |
2023/02/20 | -- | 106.37 |
2023/02/17 | -- | 106.42 |
2023/02/16 | -- | 106.4 |
2023/02/15 | -- | 106.4 |
2023/02/14 | -- | 106.41 |
2023/02/13 | -- | 106.31 |
2023/02/10 | -- | 106.3 |
2023/02/09 | -- | 106.3 |
2023/02/08 | -- | 106.35 |
2023/02/07 | -- | 106.35 |
2023/02/06 | -- | 106.45 |
2023/02/03 | -- | 106.33 |
2023/02/02 | -- | 106.33 |
2023/02/01 | -- | 106.34 |
2023/01/31 | -- | 106.32 |
2023/01/30 | -- | 106.32 |
2023/01/17 | -- | 106.61 |
2023/01/16 | -- | 106.61 |
2023/01/13 | -- | 106.69 |
2023/01/12 | -- | 106.7 |
2023/01/11 | -- | 106.72 |
2023/01/10 | -- | 106.87 |
2023/01/09 | -- | 106.93 |
2023/01/06 | -- | 106.99 |
2023/01/05 | -- | 107 |
2023/01/04 | -- | 106.96 |
2023/01/03 | -- | 106.88 |
2022/12/30 | -- | 106.89 |
2022/12/29 | -- | 107.02 |
2022/12/28 | -- | 107.13 |
2022/12/27 | -- | 106.68 |
2022/12/23 | -- | 107.05 |
2022/12/22 | -- | 107.08 |
2022/12/21 | -- | 107.07 |
2022/12/20 | -- | 107.06 |
2022/12/19 | -- | 107.06 |
2022/12/16 | -- | 107.17 |
2022/12/15 | -- | 107.17 |
2022/12/14 | -- | 107.16 |
2022/12/13 | -- | 107.29 |
2022/12/12 | -- | 107.31 |
2022/12/09 | -- | 107.28 |
2022/12/08 | -- | 107.24 |
2022/12/07 | -- | 107.32 |
2022/12/06 | -- | 107.34 |
2022/12/05 | -- | 107.49 |
2022/12/02 | -- | 107.37 |
2022/12/01 | -- | 107.42 |
2022/11/30 | -- | 107.43 |
2022/11/29 | -- | 107.46 |
2022/11/28 | -- | 107.47 |
2022/11/25 | -- | 107.49 |
2022/11/24 | -- | 107.41 |
2022/11/23 | -- | 107.47 |
2022/11/22 | -- | 107.47 |
2022/11/21 | -- | 107.43 |
2022/11/18 | -- | 107.46 |
2022/11/17 | -- | 107.47 |
2022/11/16 | -- | 107.81 |
2022/11/15 | -- | 108 |
2022/11/14 | -- | 108.04 |
2022/11/11 | -- | 108.01 |
2022/11/10 | -- | 107.96 |
2022/11/09 | -- | 108.03 |
2022/11/08 | -- | 107.98 |
2022/11/07 | -- | 107.99 |
2022/11/04 | -- | 107.93 |
2022/11/03 | -- | 107.86 |
2022/11/02 | -- | 107.86 |
2022/11/01 | -- | 107.87 |
2022/10/31 | -- | 107.84 |
2022/10/28 | -- | 107.86 |
2022/10/27 | -- | 107.96 |
2022/10/26 | -- | 107.94 |
2022/10/25 | -- | 107.94 |
2022/10/24 | -- | 107.9 |
2022/10/21 | -- | 107.9 |
2022/10/20 | -- | 107.9 |
2022/10/19 | -- | 107.81 |
2022/10/18 | -- | 107.76 |
2022/10/17 | -- | 107.76 |
2022/10/14 | -- | 107.73 |
2022/10/13 | -- | 107.71 |
2022/10/12 | -- | 107.84 |
2022/10/11 | -- | 107.85 |
2022/10/07 | -- | 107.9 |
2022/10/06 | -- | 107.9 |
2022/10/05 | -- | 107.9 |
2022/10/04 | -- | 107.9 |
2022/10/03 | -- | 107.9 |
2022/09/30 | -- | 107.91 |
2022/09/29 | -- | 108.08 |
2022/09/28 | -- | 108.16 |
2022/09/27 | -- | 108.28 |
2022/09/26 | -- | 108.32 |
2022/09/23 | -- | 108.33 |
2022/09/22 | -- | 108.38 |
2022/09/21 | -- | 108.4 |
2022/09/20 | -- | 108.4 |
2022/09/19 | -- | 108.39 |
2022/09/16 | -- | 108.4 |
2022/09/15 | -- | 108.41 |
2022/09/14 | -- | 108.56 |
2022/09/13 | -- | 108.64 |
2022/09/12 | -- | 108.64 |
2022/09/08 | -- | 108.65 |
2022/09/07 | -- | 108.62 |
2022/09/06 | -- | 108.67 |
2022/09/05 | -- | 108.63 |
2022/09/02 | -- | 108.66 |
2022/09/01 | -- | 108.66 |
2022/08/31 | -- | 108.62 |
2022/08/30 | -- | 108.62 |
2022/08/29 | -- | 108.62 |
2022/08/26 | -- | 108.6 |
2022/08/25 | -- | 108.54 |
2022/08/24 | -- | 108.41 |
2022/08/23 | -- | 108.39 |
2022/08/22 | -- | 108.4 |