| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XP220902 | 翻一翻7南非幣3Y | ZAR | 2022/09/21 | 2025/09/21 | 100 | 7.2500 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/16 | -- | 97.17 |
| 2024/09/13 | -- | 104.63 |
| 2024/09/12 | -- | 104.53 |
| 2024/09/11 | -- | 104.49 |
| 2024/09/09 | -- | 104.41 |
| 2024/09/06 | -- | 104.41 |
| 2024/09/05 | -- | 104.33 |
| 2024/09/04 | -- | 104.23 |
| 2024/09/03 | -- | 104.15 |
| 2024/09/02 | -- | 104.1 |
| 2024/08/30 | -- | 104.09 |
| 2024/08/29 | -- | 104.11 |
| 2024/08/28 | -- | 104.1 |
| 2024/08/27 | -- | 104.02 |
| 2024/08/26 | -- | 104.04 |
| 2024/08/23 | -- | 104.02 |
| 2024/08/22 | -- | 103.97 |
| 2024/08/21 | -- | 103.84 |
| 2024/08/20 | -- | 103.71 |
| 2024/08/19 | -- | 103.69 |
| 2024/08/16 | -- | 103.64 |
| 2024/08/15 | -- | 103.65 |
| 2024/08/14 | -- | 103.65 |
| 2024/08/13 | -- | 103.61 |
| 2024/08/12 | -- | 103.54 |
| 2024/08/09 | -- | 103.48 |
| 2024/08/08 | -- | 103.47 |
| 2024/08/07 | -- | 103.48 |
| 2024/08/06 | -- | 103.47 |
| 2024/08/05 | -- | 103.64 |
| 2024/08/02 | -- | 103.39 |
| 2024/08/01 | -- | 103.34 |
| 2024/07/31 | -- | 103.29 |
| 2024/07/30 | -- | 103.26 |
| 2024/07/29 | -- | 103.22 |
| 2024/07/26 | -- | 103.2 |
| 2024/07/25 | -- | 103.15 |
| 2024/07/24 | -- | 103.03 |
| 2024/07/19 | -- | 102.89 |
| 2024/07/18 | -- | 102.89 |
| 2024/07/17 | -- | 102.86 |
| 2024/07/16 | -- | 102.85 |
| 2024/07/15 | -- | 102.8 |
| 2024/07/11 | -- | 102.71 |
| 2024/07/10 | -- | 102.58 |
| 2024/07/09 | -- | 102.5 |
| 2024/07/08 | -- | 102.46 |
| 2024/07/05 | -- | 102.36 |
| 2024/07/04 | -- | 102.32 |
| 2024/07/03 | -- | 102.18 |
| 2024/07/02 | -- | 102.16 |
| 2024/07/01 | -- | 102.1 |
| 2024/06/27 | -- | 102.09 |
| 2024/06/26 | -- | 102.04 |
| 2024/06/25 | -- | 102.05 |
| 2024/06/24 | -- | 102.01 |
| 2024/06/21 | -- | 102.1 |
| 2024/06/20 | -- | 102.04 |
| 2024/06/19 | -- | 101.94 |
| 2024/06/18 | -- | 101.81 |
| 2024/06/17 | -- | 101.81 |
| 2024/06/13 | -- | 101.74 |
| 2024/06/12 | -- | 101.62 |
| 2024/06/11 | -- | 101.59 |
| 2024/06/07 | -- | 101.52 |
| 2024/06/06 | -- | 101.47 |
| 2024/06/05 | -- | 101.36 |
| 2024/06/04 | -- | 101.34 |
| 2024/06/03 | -- | 101.25 |
| 2024/05/31 | -- | 101.19 |
| 2024/05/30 | -- | 101.23 |
| 2024/05/29 | -- | 101.09 |
| 2024/05/28 | -- | 101.09 |
| 2024/05/27 | -- | 101.04 |
| 2024/05/24 | -- | 100.96 |
| 2024/05/23 | -- | 101.03 |
| 2024/05/22 | -- | 101.02 |
| 2024/05/21 | -- | 101.01 |
| 2024/05/20 | -- | 100.9 |
| 2024/05/17 | -- | 100.87 |
| 2024/05/15 | -- | 100.85 |
| 2024/05/14 | -- | 100.8 |
| 2024/05/13 | -- | 100.76 |
| 2024/05/10 | -- | 100.69 |
| 2024/05/09 | -- | 100.7 |
| 2024/05/08 | -- | 100.64 |
| 2024/05/07 | -- | 100.58 |
| 2024/05/06 | -- | 100.43 |
| 2024/05/03 | -- | 100.29 |
| 2024/05/02 | -- | 100.26 |
| 2024/04/30 | -- | 100.1 |
| 2024/04/29 | -- | 100.05 |
| 2024/04/25 | -- | 99.81 |
| 2024/04/24 | -- | 99.74 |
| 2024/04/22 | -- | 99.73 |
| 2024/04/19 | -- | 99.6 |
| 2024/04/18 | -- | 99.55 |
| 2024/04/16 | -- | 99.46 |
| 2024/04/15 | -- | 99.48 |
| 2024/04/12 | -- | 99.5 |
| 2024/04/11 | -- | 99.49 |
| 2024/04/10 | -- | 99.56 |
| 2024/04/09 | -- | 99.59 |
| 2024/04/08 | -- | 99.53 |
| 2024/04/03 | -- | 99.42 |
| 2024/04/02 | -- | 99.35 |
| 2024/04/01 | -- | 99.33 |
| 2024/03/29 | -- | 99.31 |
| 2024/03/28 | -- | 99.31 |
| 2024/03/27 | -- | 99.39 |
| 2024/03/26 | -- | 99.27 |
| 2024/03/25 | -- | 99.24 |
| 2024/03/22 | -- | 99.22 |
| 2024/03/21 | -- | 99.23 |
| 2024/03/20 | -- | 99.2 |
| 2024/03/19 | -- | 99.09 |
| 2024/03/18 | -- | 99.03 |
| 2024/03/15 | -- | 99.07 |
| 2024/03/14 | -- | 99.02 |
| 2024/03/13 | -- | 99.02 |
| 2024/03/12 | -- | 99.05 |
| 2024/03/11 | -- | 98.98 |
| 2024/03/08 | -- | 98.99 |
| 2024/03/07 | -- | 98.91 |
| 2024/03/06 | -- | 98.81 |
| 2024/03/05 | -- | 98.64 |
| 2024/03/04 | -- | 98.64 |
| 2024/03/01 | -- | 98.76 |
| 2024/02/29 | -- | 98.76 |
| 2024/02/27 | -- | 98.7 |
| 2024/02/26 | -- | 98.65 |
| 2024/02/23 | -- | 98.7 |
| 2024/02/22 | -- | 98.71 |
| 2024/02/21 | -- | 98.66 |
| 2024/02/20 | -- | 98.68 |
| 2024/02/19 | -- | 98.57 |
| 2024/02/16 | -- | 98.44 |
| 2024/02/15 | -- | 98.45 |
| 2024/02/07 | -- | 98.25 |
| 2024/02/06 | -- | 98.17 |
| 2024/02/05 | -- | 97.89 |
| 2024/02/02 | -- | 98.02 |
| 2024/02/01 | -- | 98.33 |
| 2024/01/31 | -- | 98.07 |
| 2024/01/30 | -- | 98 |
| 2024/01/29 | -- | 97.98 |
| 2024/01/26 | -- | 97.95 |
| 2024/01/25 | -- | 97.92 |
| 2024/01/24 | -- | 97.8 |
| 2024/01/23 | -- | 97.71 |
| 2024/01/22 | -- | 97.76 |
| 2024/01/19 | -- | 97.62 |
| 2024/01/18 | -- | 97.67 |
| 2024/01/17 | -- | 97.56 |
| 2024/01/16 | -- | 97.53 |
| 2024/01/15 | -- | 97.51 |
| 2024/01/12 | -- | 97.55 |
| 2024/01/11 | -- | 97.32 |
| 2024/01/10 | -- | 97.17 |
| 2024/01/09 | -- | 97.1 |
| 2024/01/08 | -- | 97.19 |
| 2024/01/05 | -- | 97.03 |
| 2024/01/04 | -- | 97.04 |
| 2024/01/03 | -- | 97.12 |
| 2024/01/02 | -- | 97.08 |
| 2023/12/29 | -- | 96.96 |
| 2023/12/28 | -- | 96.96 |
| 2023/12/27 | -- | 97.06 |
| 2023/12/26 | -- | 96.98 |
| 2023/12/25 | -- | 97 |
| 2023/12/22 | -- | 96.97 |
| 2023/12/21 | -- | 96.97 |
| 2023/12/20 | -- | 96.94 |
| 2023/12/19 | -- | 96.88 |
| 2023/12/18 | -- | 96.93 |
| 2023/12/15 | -- | 96.68 |
| 2023/12/14 | -- | 96.48 |
| 2023/12/13 | -- | 96.33 |
| 2023/12/12 | -- | 96.26 |
| 2023/12/11 | -- | 96.16 |
| 2023/12/08 | -- | 96.26 |
| 2023/12/07 | -- | 96.2 |
| 2023/12/06 | -- | 96.27 |
| 2023/12/05 | -- | 96.13 |
| 2023/12/04 | -- | 96.33 |
| 2023/12/01 | -- | 96.28 |
| 2023/11/30 | -- | 96.21 |
| 2023/11/29 | -- | 96.13 |
| 2023/11/28 | -- | 96.09 |
| 2023/11/27 | -- | 95.99 |
| 2023/11/24 | -- | 95.87 |
| 2023/11/23 | -- | 95.81 |
| 2023/11/22 | -- | 95.62 |
| 2023/11/21 | -- | 95.89 |
| 2023/11/20 | -- | 95.67 |
| 2023/11/17 | -- | 95.76 |
| 2023/11/16 | -- | 95.64 |
| 2023/11/15 | -- | 95.27 |
| 2023/11/14 | -- | 95.21 |
| 2023/11/13 | -- | 95 |
| 2023/11/10 | -- | 94.94 |
| 2023/11/09 | -- | 94.9 |
| 2023/11/08 | -- | 94.78 |
| 2023/11/07 | -- | 94.75 |
| 2023/11/06 | -- | 94.61 |
| 2023/11/03 | -- | 94.61 |
| 2023/11/02 | -- | 94.57 |
| 2023/11/01 | -- | 94.47 |
| 2023/10/31 | -- | 94.25 |
| 2023/10/30 | -- | 94.67 |
| 2023/10/27 | -- | 94.6 |
| 2023/10/26 | -- | 94.71 |
| 2023/10/25 | -- | 94.43 |
| 2023/10/24 | -- | 94.52 |
| 2023/10/23 | -- | 94.5 |
| 2023/10/20 | -- | 94.68 |
| 2023/10/19 | -- | 94.57 |
| 2023/10/18 | -- | 94.53 |
| 2023/10/17 | -- | 94.43 |
| 2023/10/16 | -- | 94.47 |
| 2023/10/13 | -- | 94.58 |
| 2023/10/12 | -- | 94.55 |
| 2023/10/11 | -- | 94.63 |
| 2023/10/06 | -- | 94.27 |
| 2023/10/05 | -- | 94.25 |
| 2023/10/04 | -- | 93.92 |
| 2023/10/03 | -- | 93.95 |
| 2023/10/02 | -- | 94.03 |
| 2023/09/28 | -- | 93.91 |
| 2023/09/27 | -- | 94.12 |
| 2023/09/26 | -- | 94.18 |
| 2023/09/25 | -- | 94.4 |
| 2023/09/22 | -- | 94.4 |
| 2023/09/21 | -- | 102.05 |
| 2023/09/20 | -- | 102.4 |
| 2023/09/19 | -- | 102.12 |
| 2023/09/18 | -- | 101.81 |
| 2023/09/15 | -- | 101.82 |
| 2023/09/14 | -- | 96.55 |
| 2023/09/13 | -- | 103.35 |
| 2023/09/12 | -- | 103.24 |
| 2023/09/11 | -- | 103.17 |
| 2023/09/08 | -- | 103.25 |
| 2023/09/07 | -- | 103.16 |
| 2023/09/06 | -- | 103.25 |
| 2023/09/05 | -- | 103.05 |
| 2023/09/04 | -- | 103.19 |
| 2023/09/01 | -- | 103.07 |
| 2023/08/31 | -- | 103.2 |
| 2023/08/30 | -- | 103.09 |
| 2023/08/29 | -- | 102.99 |
| 2023/08/28 | -- | 102.8 |
| 2023/08/25 | -- | 102.56 |
| 2023/08/24 | -- | 102.59 |
| 2023/08/23 | -- | 102.5 |
| 2023/08/22 | -- | 102.05 |
| 2023/08/21 | -- | 101.97 |
| 2023/08/18 | -- | 101.98 |
| 2023/08/17 | -- | 101.97 |
| 2023/08/16 | -- | 101.85 |
| 2023/08/15 | -- | 101.97 |
| 2023/08/14 | -- | 102.26 |
| 2023/08/11 | -- | 101.83 |
| 2023/08/10 | -- | 101.99 |
| 2023/08/09 | -- | 101.99 |
| 2023/08/08 | -- | 101.87 |
| 2023/08/07 | -- | 102.1 |
| 2023/08/04 | -- | 101.61 |
| 2023/08/02 | -- | 101.59 |
| 2023/08/01 | -- | 101.6 |
| 2023/07/31 | -- | 101.73 |
| 2023/07/28 | -- | 101.79 |
| 2023/07/27 | -- | 101.58 |
| 2023/07/26 | -- | 101.5 |
| 2023/07/25 | -- | 101.61 |
| 2023/07/24 | -- | 101.75 |
| 2023/07/21 | -- | 101.36 |
| 2023/07/20 | -- | 101.47 |
| 2023/07/19 | -- | 100.49 |
| 2023/07/18 | -- | 100.63 |
| 2023/07/17 | -- | 100.41 |
| 2023/07/14 | -- | 100.75 |
| 2023/07/13 | -- | 100.88 |
| 2023/07/12 | -- | 100.5 |
| 2023/07/11 | -- | 100.24 |
| 2023/07/10 | -- | 100.29 |
| 2023/07/07 | -- | 100.2 |
| 2023/07/06 | -- | 100.47 |
| 2023/07/05 | -- | 100.77 |
| 2023/07/04 | -- | 100.36 |
| 2023/07/03 | -- | 100.53 |
| 2023/06/30 | -- | 100.54 |
| 2023/06/29 | -- | 100.44 |
| 2023/06/28 | -- | 100.36 |
| 2023/06/27 | -- | 100.61 |
| 2023/06/26 | -- | 100.34 |
| 2023/06/21 | -- | 100.01 |
| 2023/06/20 | -- | 100.05 |
| 2023/06/19 | -- | 99.78 |
| 2023/06/16 | -- | 99.66 |
| 2023/06/15 | -- | 99.95 |
| 2023/06/14 | -- | 99.99 |
| 2023/06/13 | -- | 99.69 |
| 2023/06/12 | -- | 99.64 |
| 2023/06/09 | -- | 99.58 |
| 2023/06/08 | -- | 99.49 |
| 2023/06/07 | -- | 99.41 |
| 2023/06/06 | -- | 99.39 |
| 2023/06/05 | -- | 99.34 |
| 2023/06/02 | -- | 99.15 |
| 2023/06/01 | -- | 99.17 |
| 2023/05/31 | -- | 98.69 |
| 2023/05/30 | -- | 99.22 |
| 2023/05/29 | -- | 98.83 |
| 2023/05/26 | -- | 98.83 |
| 2023/05/25 | -- | 98.83 |
| 2023/05/24 | -- | 98.75 |
| 2023/05/23 | -- | 98.39 |
| 2023/05/22 | -- | 98.31 |
| 2023/05/19 | -- | 98.08 |
| 2023/05/18 | -- | 98.08 |
| 2023/05/17 | -- | 98.39 |
| 2023/05/16 | -- | 99.3 |
| 2023/05/15 | -- | 99.31 |
| 2023/05/12 | -- | 98.96 |
| 2023/05/11 | -- | 99.27 |
| 2023/05/10 | -- | 99.6 |
| 2023/05/09 | -- | 100.05 |
| 2023/05/08 | -- | 100.01 |
| 2023/05/05 | -- | 100.27 |
| 2023/05/04 | -- | 100.2 |
| 2023/05/03 | -- | 99.65 |
| 2023/05/02 | -- | 99.7 |
| 2023/04/28 | -- | 99.67 |
| 2023/04/27 | -- | 99.38 |
| 2023/04/26 | -- | 100.25 |
| 2023/04/25 | -- | 100.02 |
| 2023/04/24 | -- | 99.71 |
| 2023/04/21 | -- | 99.43 |
| 2023/04/20 | -- | 99.74 |
| 2023/04/19 | -- | 99.61 |
| 2023/04/18 | -- | 99.66 |
| 2023/04/17 | -- | 99.56 |
| 2023/04/14 | -- | 99.56 |
| 2023/04/13 | -- | 99.71 |
| 2023/04/12 | -- | 100.1 |
| 2023/04/11 | -- | 99.51 |
| 2023/04/10 | -- | 99.77 |
| 2023/04/07 | -- | 99.8 |
| 2023/04/06 | -- | 100.19 |
| 2023/03/31 | -- | 100.01 |
| 2023/03/30 | -- | 100.42 |
| 2023/03/29 | -- | 100.17 |
| 2023/03/28 | -- | 100.59 |
| 2023/03/27 | -- | 99.85 |
| 2023/03/24 | -- | 100.82 |
| 2023/03/23 | -- | 100.65 |
| 2023/03/22 | -- | 100.35 |
| 2023/03/21 | -- | 100.78 |
| 2023/03/20 | -- | 101.01 |
| 2023/03/17 | -- | 100.48 |
| 2023/03/16 | -- | 99.88 |
| 2023/03/15 | -- | 99.93 |
| 2023/03/14 | -- | 99.97 |
| 2023/03/13 | -- | 99.37 |
| 2023/03/10 | -- | 99.37 |
| 2023/03/09 | -- | 99.4 |
| 2023/03/08 | -- | 99.14 |
| 2023/03/07 | -- | 99.29 |
| 2023/03/06 | -- | 98.95 |
| 2023/03/03 | -- | 99.55 |
| 2023/03/02 | -- | 99.32 |
| 2023/03/01 | -- | 98.77 |
| 2023/02/24 | -- | 99.28 |
| 2023/02/23 | -- | 99.1 |
| 2023/02/22 | -- | 99.19 |
| 2023/02/21 | -- | 99.28 |
| 2023/02/20 | -- | 99.37 |
| 2023/02/17 | -- | 99.04 |
| 2023/02/16 | -- | 99.63 |
| 2023/02/15 | -- | 100.06 |
| 2023/02/14 | -- | 99.93 |
| 2023/02/13 | -- | 99.76 |
| 2023/02/10 | -- | 99.85 |
| 2023/02/09 | -- | 100.55 |
| 2023/02/08 | -- | 99.93 |
| 2023/02/07 | -- | 100.31 |
| 2023/02/06 | -- | 99.93 |
| 2023/02/03 | -- | 100.85 |
| 2023/02/02 | -- | 100.21 |
| 2023/02/01 | -- | 100.4 |
| 2023/01/31 | -- | 100.28 |
| 2023/01/30 | -- | 100.24 |
| 2023/01/19 | -- | 100.45 |
| 2023/01/18 | -- | 100.4 |
| 2023/01/17 | -- | 100.17 |
| 2023/01/16 | -- | 100.16 |
| 2023/01/13 | -- | 100.84 |
| 2023/01/12 | -- | 100.89 |
| 2023/01/11 | -- | 100.7 |
| 2023/01/10 | -- | 100.42 |
| 2023/01/09 | -- | 100.81 |
| 2023/01/06 | -- | 99.66 |
| 2023/01/05 | -- | 99.17 |
| 2023/01/04 | -- | 99.57 |
| 2023/01/03 | -- | 99.45 |
| 2022/12/30 | -- | 99.06 |
| 2022/12/29 | -- | 98.74 |
| 2022/12/28 | -- | 98.71 |
| 2022/12/27 | -- | 99.15 |
| 2022/12/26 | -- | 99.04 |
| 2022/12/23 | -- | 99.03 |
| 2022/12/22 | -- | 99.06 |
| 2022/12/21 | -- | 99.09 |
| 2022/12/20 | -- | 98.86 |
| 2022/12/19 | -- | 98.76 |
| 2022/12/16 | -- | 99.42 |
| 2022/12/15 | -- | 99.34 |
| 2022/12/14 | -- | 99.77 |
| 2022/12/13 | -- | 99.85 |
| 2022/12/12 | -- | 99.3 |
| 2022/12/09 | -- | 99.52 |
| 2022/12/08 | -- | 99.79 |
| 2022/12/07 | -- | 99.31 |
| 2022/12/06 | -- | 99.19 |
| 2022/12/05 | -- | 99.26 |
| 2022/12/02 | -- | 99.18 |
| 2022/12/01 | -- | 98.4 |
| 2022/11/30 | -- | 99.36 |
| 2022/11/29 | -- | 99.68 |
| 2022/11/28 | -- | 99.54 |
| 2022/11/25 | -- | 100.02 |
| 2022/11/24 | -- | 100.66 |
| 2022/11/23 | -- | 100.67 |
| 2022/11/22 | -- | 100.3 |
| 2022/11/21 | -- | 100.33 |
| 2022/11/18 | -- | 100.24 |
| 2022/11/17 | -- | 100.79 |
| 2022/11/16 | -- | 100.84 |
| 2022/11/15 | -- | 100.57 |
| 2022/11/14 | -- | 100.28 |
| 2022/11/11 | -- | 100.86 |
| 2022/11/10 | -- | 100.52 |
| 2022/11/09 | -- | 99.96 |
| 2022/11/08 | -- | 100.42 |
| 2022/11/07 | -- | 99.02 |
| 2022/11/04 | -- | 98.48 |
| 2022/11/03 | -- | 99.38 |
| 2022/11/02 | -- | 99.03 |
| 2022/11/01 | -- | 99.09 |
| 2022/10/31 | -- | 99.83 |
| 2022/10/28 | -- | 99.2 |
| 2022/10/27 | -- | 99.37 |
| 2022/10/26 | -- | 98.87 |
| 2022/10/25 | -- | 98.7 |
| 2022/10/24 | -- | 98.36 |
| 2022/10/21 | -- | 98.41 |
| 2022/10/20 | -- | 98.31 |
| 2022/10/19 | -- | 98.25 |
| 2022/10/18 | -- | 98.58 |
| 2022/10/17 | -- | 98.62 |
| 2022/10/14 | -- | 98.54 |
| 2022/10/13 | -- | 98.82 |
| 2022/10/12 | -- | 98.61 |
| 2022/10/11 | -- | 98.57 |
| 2022/10/07 | -- | 98.53 |
| 2022/10/06 | -- | 97.89 |
| 2022/10/05 | -- | 98.14 |
| 2022/10/04 | -- | 98.15 |
| 2022/10/03 | -- | 97.94 |
| 2022/09/30 | -- | 97.89 |
| 2022/09/29 | -- | 97.71 |
| 2022/09/28 | -- | 97.4 |
| 2022/09/27 | -- | 97.74 |
| 2022/09/26 | -- | 97.75 |
| 2022/09/23 | -- | 98.39 |
| 2022/09/22 | -- | 98.46 |
| 2022/09/21 | -- | 98.62 |
| ※ | 上列參考贖回價格為發行機構提供予集保公司之商品參考評價(Indicative MTM Price)，由本行自境外結構型商品資訊觀測站(https://structurednotes.tdcc.com.tw/Snoteanc/#/BAS220)導入。本報價僅供參考，本行無法保證報價之準確性，投資人須注意「實際贖回價格(Unwind Price)可能與參考評價存有差異」。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「本報價」(即「參考評價」)存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為含息價(dirty price)；亦即，該報價代表每百元面額債券的價格且已內含可能的應計利息(如有)。 |
| ※ | 除基金連結型商品(Fund-Linked Note)外，其他商品自正式發行後，並無開放次級市場申購交易，故僅提供投資人參考賣價之單向報價。 |