債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XP210401 | 雙重吉利207美元 | USD | 2021/05/06 | 2033/05/06 | 100 | 11.7413 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/16 | -- | 81.48 |
2024/09/13 | -- | 81.23 |
2024/09/12 | -- | 80.87 |
2024/09/11 | -- | 80.8 |
2024/09/09 | -- | 80.8 |
2024/09/06 | -- | 80.54 |
2024/09/05 | -- | 80.93 |
2024/09/04 | -- | 80.6 |
2024/09/03 | -- | 80.21 |
2024/09/02 | -- | 80.12 |
2024/08/30 | -- | 80.05 |
2024/08/29 | -- | 80.15 |
2024/08/28 | -- | 80.56 |
2024/08/27 | -- | 80.63 |
2024/08/26 | -- | 80.77 |
2024/08/23 | -- | 80.69 |
2024/08/22 | -- | 80.24 |
2024/08/21 | -- | 80.64 |
2024/08/20 | -- | 80.29 |
2024/08/19 | -- | 79.97 |
2024/08/16 | -- | 79.65 |
2024/08/15 | -- | 79.35 |
2024/08/14 | -- | 79.66 |
2024/08/13 | -- | 79.1 |
2024/08/12 | -- | 78.67 |
2024/08/09 | -- | 78.38 |
2024/08/08 | -- | 77.76 |
2024/08/07 | -- | 78.3 |
2024/08/06 | -- | 78.07 |
2024/08/05 | -- | 78.05 |
2024/08/02 | -- | 78.43 |
2024/08/01 | -- | 78.96 |
2024/07/31 | -- | 78.49 |
2024/07/30 | -- | 78.14 |
2024/07/29 | -- | 78.12 |
2024/07/26 | -- | 78.05 |
2024/07/25 | -- | 77.46 |
2024/07/24 | -- | 77.64 |
2024/07/19 | -- | 77.81 |
2024/07/18 | -- | 78.46 |
2024/07/17 | -- | 78.31 |
2024/07/16 | -- | 78.27 |
2024/07/15 | -- | 78.15 |
2024/07/11 | -- | 78.07 |
2024/07/10 | -- | 77.38 |
2024/07/09 | -- | 77.15 |
2024/07/08 | -- | 77.29 |
2024/07/05 | -- | 77.09 |
2024/07/04 | -- | 76.9 |
2024/07/03 | -- | 76.8 |
2024/07/02 | -- | 76.19 |
2024/07/01 | -- | 75.84 |
2024/06/27 | -- | 76.13 |
2024/06/26 | -- | 76.28 |
2024/06/25 | -- | 76.2 |
2024/06/24 | -- | 76.36 |
2024/06/21 | -- | 76.08 |
2024/06/20 | -- | 76.13 |
2024/06/19 | -- | 76.53 |
2024/06/18 | -- | 76.28 |
2024/06/17 | -- | 76.06 |
2024/06/13 | -- | 76.41 |
2024/06/12 | -- | 77.02 |
2024/06/11 | -- | 75.53 |
2024/06/07 | -- | 76 |
2024/06/06 | -- | 76.9 |
2024/06/05 | -- | 76.71 |
2024/06/04 | -- | 76.48 |
2024/06/03 | -- | 76.21 |
2024/05/31 | -- | 76.01 |
2024/05/30 | -- | 75.7 |
2024/05/29 | -- | 75.47 |
2024/05/28 | -- | 75.86 |
2024/05/27 | -- | 76.42 |
2024/05/24 | -- | 76.22 |
2024/05/23 | -- | 75.76 |
2024/05/22 | -- | 76.42 |
2024/05/21 | -- | 75.17 |
2024/05/20 | -- | 76.47 |
2024/05/17 | -- | 76.41 |
2024/05/15 | -- | 76.09 |
2024/05/14 | -- | 75.62 |
2024/05/13 | -- | 75.61 |
2024/05/10 | -- | 75.39 |
2024/05/09 | -- | 75.24 |
2024/05/08 | -- | 75.28 |
2024/05/07 | -- | 75.66 |
2024/05/06 | -- | 75.36 |
2024/05/02 | -- | 74.57 |
2024/04/29 | -- | 74.71 |
2024/04/25 | -- | 73.64 |
2024/04/24 | -- | 73.88 |
2024/04/22 | -- | 73.52 |
2024/04/19 | -- | 73.52 |
2024/04/18 | -- | 73.25 |
2024/04/16 | -- | 72.45 |
2024/04/15 | -- | 73.44 |
2024/04/12 | -- | 74.21 |
2024/04/11 | -- | 74.56 |
2024/04/10 | -- | 74.82 |
2024/04/09 | -- | 76.26 |
2024/04/08 | -- | 75.71 |
2024/04/03 | -- | 75.76 |
2024/04/02 | -- | 75.47 |
2024/04/01 | -- | 76.04 |
2024/03/29 | -- | 76.11 |
2024/03/28 | -- | 76.53 |
2024/03/27 | -- | 76.15 |
2024/03/26 | -- | 76.38 |
2024/03/25 | -- | 76.16 |
2024/03/22 | -- | 76.15 |
2024/03/21 | -- | 76.41 |
2024/03/20 | -- | 76.35 |
2024/03/19 | -- | 76.28 |
2024/03/18 | -- | 76.15 |
2024/03/15 | -- | 76.08 |
2024/03/14 | -- | 76.35 |
2024/03/13 | -- | 76.8 |
2024/03/12 | -- | 76.44 |
2024/03/11 | -- | 76.63 |
2024/03/08 | -- | 76.47 |
2024/03/07 | -- | 76.14 |
2024/03/06 | -- | 76.52 |
2024/03/05 | -- | 76.01 |
2024/03/04 | -- | 75.8 |
2024/03/01 | -- | 75.01 |
2024/02/29 | -- | 75.2 |
2024/02/27 | -- | 75.34 |
2024/02/26 | -- | 75.63 |
2024/02/23 | -- | 75.73 |
2024/02/22 | -- | 75.35 |
2024/02/21 | -- | 75.01 |
2024/02/20 | -- | 75.05 |
2024/02/19 | -- | 74.74 |
2024/02/16 | -- | 74.42 |
2024/02/15 | -- | 74.87 |
2024/02/07 | -- | 75.05 |
2024/02/06 | -- | 74.95 |
2024/02/05 | -- | 74.97 |
2024/02/02 | -- | 75.47 |
2024/02/01 | -- | 76.78 |
2024/01/31 | -- | 76.62 |
2024/01/30 | -- | 76.27 |
2024/01/29 | -- | 76.34 |
2024/01/26 | -- | 76.16 |
2024/01/25 | -- | 75.96 |
2024/01/24 | -- | 75.97 |
2024/01/23 | -- | 75.48 |
2024/01/22 | -- | 76.12 |
2024/01/19 | -- | 75.78 |
2024/01/18 | -- | 75.61 |
2024/01/17 | -- | 75.28 |
2024/01/16 | -- | 75.66 |
2024/01/15 | -- | 76.49 |
2024/01/12 | -- | 76.27 |
2024/01/11 | -- | 76.2 |
2024/01/10 | -- | 76.2 |
2024/01/09 | -- | 75.94 |
2024/01/08 | -- | 75.84 |
2024/01/05 | -- | 75.1 |
2024/01/04 | -- | 75.45 |
2024/01/03 | -- | 75.89 |
2024/01/02 | -- | 76.02 |
2023/12/29 | -- | 76.62 |
2023/12/28 | -- | 76.81 |
2023/12/27 | -- | 76.87 |
2023/12/26 | -- | 76.29 |
2023/12/25 | -- | 76.32 |
2023/12/22 | -- | 76.05 |
2023/12/21 | -- | 76.4 |
2023/12/20 | -- | 76.4 |
2023/12/19 | -- | 76.29 |
2023/12/18 | -- | 76.46 |
2023/12/15 | -- | 76.26 |
2023/12/14 | -- | 76.42 |
2023/12/13 | -- | 74.49 |
2023/12/12 | -- | 73.52 |
2023/12/11 | -- | 73.03 |
2023/12/08 | -- | 73.41 |
2023/12/07 | -- | 74.01 |
2023/12/06 | -- | 73.68 |
2023/12/05 | -- | 73.2 |
2023/12/04 | -- | 73.28 |
2023/12/01 | -- | 73.77 |
2023/11/30 | -- | 72.91 |
2023/11/29 | -- | 73.48 |
2023/11/28 | -- | 73.47 |
2023/11/27 | -- | 72.72 |
2023/11/24 | -- | 72.41 |
2023/11/23 | -- | 72.37 |
2023/11/22 | -- | 72.19 |
2023/11/21 | -- | 72.51 |
2023/11/20 | -- | 72.26 |
2023/11/17 | -- | 72.12 |
2023/11/16 | -- | 71.68 |
2023/11/15 | -- | 71.06 |
2023/11/14 | -- | 71.42 |
2023/11/13 | -- | 69.12 |
2023/11/10 | -- | 68.98 |
2023/11/09 | -- | 69.38 |
2023/11/08 | -- | 69.37 |
2023/11/07 | -- | 68.83 |
2023/11/06 | -- | 68.76 |
2023/11/03 | -- | 69.1 |
2023/11/02 | -- | 67.83 |
2023/11/01 | -- | 66.65 |
2023/10/31 | -- | 66.62 |
2023/10/30 | -- | 66.52 |
2023/10/27 | -- | 66.72 |
2023/10/26 | -- | 66.22 |
2023/10/25 | -- | 66.5 |
2023/10/24 | -- | 66.96 |
2023/10/23 | -- | 66.59 |
2023/10/20 | -- | 65.99 |
2023/10/19 | -- | 66.23 |
2023/10/18 | -- | 66.55 |
2023/10/17 | -- | 66.73 |
2023/10/16 | -- | 66.95 |
2023/10/13 | -- | 67.3 |
2023/10/12 | -- | 67.45 |
2023/10/11 | -- | 68.14 |
2023/10/06 | -- | 66.65 |
2023/10/05 | -- | 66.57 |
2023/10/04 | -- | 66.68 |
2023/10/03 | -- | 66.06 |
2023/10/02 | -- | 66.56 |
2023/09/28 | -- | 67.58 |
2023/09/27 | -- | 67.76 |
2023/09/26 | -- | 68.56 |
2023/09/25 | -- | 68.9 |
2023/09/22 | -- | 69.64 |
2023/09/21 | -- | 69.51 |
2023/09/20 | -- | 71.09 |
2023/09/19 | -- | 70.45 |
2023/09/18 | -- | 70.63 |
2023/09/15 | -- | 70.49 |
2023/09/14 | -- | 70.76 |
2023/09/13 | -- | 71.32 |
2023/09/12 | -- | 71.11 |
2023/09/11 | -- | 71.41 |
2023/09/08 | -- | 71.04 |
2023/09/07 | -- | 70.68 |
2023/09/06 | -- | 70.86 |
2023/09/05 | -- | 71.36 |
2023/09/04 | -- | 72.24 |
2023/09/01 | -- | 71.99 |
2023/08/31 | -- | 72.66 |
2023/08/30 | -- | 73 |
2023/08/29 | -- | 72.51 |
2023/08/28 | -- | 71.68 |
2023/08/25 | -- | 71.15 |
2023/08/24 | -- | 71.3 |
2023/08/23 | -- | 71.26 |
2023/08/22 | -- | 70.57 |
2023/08/21 | -- | 70.46 |
2023/08/18 | -- | 70.88 |
2023/08/17 | -- | 70.53 |
2023/08/16 | -- | 71.42 |
2023/08/15 | -- | 71.76 |
2023/08/14 | -- | 72.11 |
2023/08/11 | -- | 72.02 |
2023/08/10 | -- | 73.15 |
2023/08/09 | -- | 73.02 |
2023/08/08 | -- | 72.65 |
2023/08/07 | -- | 72.6 |
2023/08/04 | -- | 72.69 |
2023/08/02 | -- | 73.45 |
2023/08/01 | -- | 74.22 |
2023/07/31 | -- | 75.15 |
2023/07/28 | -- | 74.8 |
2023/07/27 | -- | 74.88 |
2023/07/26 | -- | 75.11 |
2023/07/25 | -- | 75.04 |
2023/07/24 | -- | 75.13 |
2023/07/21 | -- | 75.11 |
2023/07/20 | -- | 75 |
2023/07/19 | -- | 75.55 |
2023/07/18 | -- | 75.51 |
2023/07/17 | -- | 75.39 |
2023/07/14 | -- | 75.65 |
2023/07/13 | -- | 75.6 |
2023/07/12 | -- | 74.67 |
2023/07/11 | -- | 73.36 |
2023/07/10 | -- | 72.91 |
2023/07/07 | -- | 72.95 |
2023/07/06 | -- | 72.71 |
2023/07/05 | -- | 73.61 |
2023/07/04 | -- | 74.15 |
2023/07/03 | -- | 74.18 |
2023/06/30 | -- | 73.74 |
2023/06/29 | -- | 73.34 |
2023/06/28 | -- | 74.06 |
2023/06/27 | -- | 74.28 |
2023/06/26 | -- | 73.64 |
2023/06/21 | -- | 73.59 |
2023/06/20 | -- | 73.93 |
2023/06/19 | -- | 73.53 |
2023/06/16 | -- | 73.42 |
2023/06/15 | -- | 73.56 |
2023/06/14 | -- | 72.87 |
2023/06/13 | -- | 72.7 |
2023/06/12 | -- | 72.47 |
2023/06/09 | -- | 72.46 |
2023/06/08 | -- | 72.61 |
2023/06/07 | -- | 72.48 |
2023/06/06 | -- | 72.26 |
2023/06/05 | -- | 72.43 |
2023/06/02 | -- | 72.78 |
2023/06/01 | -- | 72.78 |
2023/05/31 | -- | 71.88 |
2023/05/30 | -- | 71.62 |
2023/05/29 | -- | 70.81 |
2023/05/26 | -- | 70.66 |
2023/05/25 | -- | 70.52 |
2023/05/24 | -- | 70.85 |
2023/05/23 | -- | 71.04 |
2023/05/22 | -- | 71.43 |
2023/05/19 | -- | 71.23 |
2023/05/18 | -- | 71.04 |
2023/05/17 | -- | 71.36 |
2023/05/16 | -- | 71.44 |
2023/05/15 | -- | 71.58 |
2023/05/12 | -- | 71.88 |
2023/05/11 | -- | 72.47 |
2023/05/10 | -- | 72.14 |
2023/05/09 | -- | 71.77 |
2023/05/08 | -- | 72.49 |
2023/05/05 | -- | 72.16 |
2023/05/04 | -- | 72.17 |
2023/05/03 | -- | 73.76 |
2023/05/02 | -- | 74.27 |
2023/04/28 | -- | 74.04 |
2023/04/27 | -- | 73.25 |
2023/04/26 | -- | 73.65 |
2023/04/25 | -- | 73.89 |
2023/04/24 | -- | 73.56 |
2023/04/21 | -- | 73.33 |
2023/04/20 | -- | 73.49 |
2023/04/19 | -- | 73.23 |
2023/04/18 | -- | 73.28 |
2023/04/17 | -- | 72.99 |
2023/04/14 | -- | 73.17 |
2023/04/13 | -- | 73.78 |
2023/04/12 | -- | 73.56 |
2023/04/11 | -- | 72.93 |
2023/04/10 | -- | 72.6 |
2023/04/07 | -- | 73.62 |
2023/04/06 | -- | 73.39 |
2023/03/31 | -- | 72.32 |
2023/03/30 | -- | 71.84 |
2023/03/29 | -- | 71.12 |
2023/03/28 | -- | 71.07 |
2023/03/27 | -- | 70.98 |
2023/03/24 | -- | 71.13 |
2023/03/23 | -- | 71.74 |
2023/03/22 | -- | 71.59 |
2023/03/21 | -- | 71.28 |
2023/03/20 | -- | 70.63 |
2023/03/17 | -- | 70.81 |
2023/03/16 | -- | 70.36 |
2023/03/15 | -- | 68.85 |
2023/03/14 | -- | 70.25 |
2023/03/13 | -- | 69.26 |
2023/03/10 | -- | 69.26 |
2023/03/09 | -- | 68.72 |
2023/03/08 | -- | 68.68 |
2023/03/07 | -- | 69.26 |
2023/03/06 | -- | 69.85 |
2023/03/03 | -- | 68.76 |
2023/03/02 | -- | 67.82 |
2023/03/01 | -- | 68.87 |
2023/02/24 | -- | 68.38 |
2023/02/23 | -- | 68.98 |
2023/02/22 | -- | 69.58 |
2023/02/21 | -- | 70.23 |
2023/02/20 | -- | 71.06 |
2023/02/17 | -- | 70.93 |
2023/02/16 | -- | 71.27 |
2023/02/15 | -- | 71.67 |
2023/02/14 | -- | 72.04 |
2023/02/13 | -- | 72.19 |
2023/02/10 | -- | 71.89 |
2023/02/09 | -- | 73.23 |
2023/02/08 | -- | 72.93 |
2023/02/07 | -- | 72.59 |
2023/02/06 | -- | 72.99 |
2023/02/03 | -- | 74.26 |
2023/02/02 | -- | 75.2 |
2023/02/01 | -- | 74.31 |
2023/01/31 | -- | 74.06 |
2023/01/30 | -- | 73.81 |
2023/01/19 | -- | 73.32 |
2023/01/18 | -- | 73.61 |
2023/01/17 | -- | 72.38 |
2023/01/16 | -- | 72 |
2023/01/13 | -- | 72.08 |
2023/01/12 | -- | 71.33 |
2023/01/11 | -- | 70.58 |
2023/01/10 | -- | 70.13 |
2023/01/09 | -- | 70.23 |
2023/01/06 | -- | 68.62 |
2023/01/05 | -- | 68.01 |
2023/01/04 | -- | 68.94 |
2023/01/03 | -- | 68.41 |
2022/12/30 | -- | 68.25 |
2022/12/29 | -- | 68.43 |
2022/12/28 | -- | 68.25 |
2022/12/27 | -- | 68.22 |
2022/12/26 | -- | 68.48 |
2022/12/23 | -- | 68.5 |
2022/12/22 | -- | 68.57 |
2022/12/21 | -- | 68.9 |
2022/12/20 | -- | 68.46 |
2022/12/19 | -- | 69.58 |
2022/12/16 | -- | 70.1 |
2022/12/15 | -- | 70.65 |
2022/12/14 | -- | 71.19 |
2022/12/13 | -- | 71.1 |
2022/12/12 | -- | 69.4 |
2022/12/09 | -- | 69.48 |
2022/12/08 | -- | 69.78 |
2022/12/07 | -- | 69.85 |
2022/12/06 | -- | 69.19 |
2022/12/05 | -- | 69.22 |
2022/12/02 | -- | 69.29 |
2022/12/01 | -- | 69.08 |
2022/11/30 | -- | 67.23 |
2022/11/29 | -- | 67.94 |
2022/11/28 | -- | 67.83 |
2022/11/25 | -- | 68.09 |
2022/11/24 | -- | 67.93 |
2022/11/23 | -- | 67.98 |
2022/11/22 | -- | 67.36 |
2022/11/21 | -- | 66.66 |
2022/11/18 | -- | 67.14 |
2022/11/17 | -- | 66.72 |
2022/11/16 | -- | 67.57 |
2022/11/15 | -- | 66.99 |
2022/11/14 | -- | 66.21 |
2022/11/11 | -- | 65.49 |
2022/11/10 | -- | 64.09 |
2022/11/09 | -- | 61.62 |
2022/11/08 | -- | 62.24 |
2022/11/07 | -- | 61.12 |
2022/11/04 | -- | 61.19 |
2022/11/03 | -- | 60.13 |
2022/11/02 | -- | 61.85 |
2022/11/01 | -- | 61.23 |
2022/10/31 | -- | 61.07 |
2022/10/28 | -- | 61.33 |
2022/10/27 | -- | 61.63 |
2022/10/26 | -- | 61.64 |
2022/10/25 | -- | 60.37 |
2022/10/24 | -- | 59.28 |
2022/10/21 | -- | 58.71 |
2022/10/20 | -- | 58.45 |
2022/10/19 | -- | 58.77 |
2022/10/18 | -- | 59.93 |
2022/10/17 | -- | 59.83 |
2022/10/14 | -- | 59.07 |
2022/10/13 | -- | 59.94 |
2022/10/12 | -- | 60.06 |
2022/10/11 | -- | 60.46 |
2022/10/07 | -- | 61.18 |
2022/10/06 | -- | 62.08 |
2022/10/05 | -- | 62.46 |
2022/10/04 | -- | 63.5 |
2022/10/03 | -- | 61.79 |
2022/09/30 | -- | 61.36 |
2022/09/29 | -- | 61.13 |
2022/09/28 | -- | 60.7 |
2022/09/27 | -- | 60.09 |
2022/09/26 | -- | 60.96 |
2022/09/23 | -- | 62.96 |
2022/09/22 | -- | 63.98 |
2022/09/21 | -- | 64.74 |
2022/09/20 | -- | 65.2 |
2022/09/19 | -- | 65.82 |
2022/09/16 | -- | 65.49 |
2022/09/15 | -- | 66.22 |
2022/09/14 | -- | 66.47 |
2022/09/13 | -- | 66.44 |
2022/09/12 | -- | 67.65 |
2022/09/08 | -- | 66.43 |
2022/09/07 | -- | 66.47 |
2022/09/06 | -- | 66.07 |
2022/09/05 | -- | 66.95 |
2022/09/02 | -- | 67.17 |
2022/09/01 | -- | 66.9 |
2022/08/31 | -- | 68.1 |
2022/08/30 | -- | 68.49 |
2022/08/29 | -- | 68.17 |
2022/08/26 | -- | 69.05 |
2022/08/25 | -- | 68.68 |
2022/08/24 | -- | 68.42 |
※ | 上列參考贖回價格為發行機構提供予集保公司之商品參考評價(Indicative MTM Price),由本行自境外結構型商品資訊觀測站(https://structurednotes.tdcc.com.tw/Snoteanc/#/BAS220)導入。本報價僅供參考,本行無法保證報價之準確性,投資人須注意「實際贖回價格(Unwind Price)可能與參考評價存有差異」。 |
※ | 投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「本報價」(即「參考評價」)存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。 |
※ | 本報價採百元報價且為含息價(dirty price);亦即,該報價代表每百元面額債券的價格且已內含可能的應計利息(如有)。 |
※ | 除基金連結型商品(Fund-Linked Note)外,其他商品自正式發行後,並無開放次級市場申購交易,故僅提供投資人參考賣價之單向報價。 |