債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XP210102 | 雙重吉利200美元 | USD | 2021/02/02 | 2036/02/02 | 100 | 13.6957 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/16 | -- | 77.95 |
2024/09/13 | -- | 77.69 |
2024/09/12 | -- | 77.44 |
2024/09/11 | -- | 77.41 |
2024/09/09 | -- | 77.4 |
2024/09/06 | -- | 77.11 |
2024/09/05 | -- | 76.8 |
2024/09/04 | -- | 76.38 |
2024/09/03 | -- | 76.27 |
2024/09/02 | -- | 76.34 |
2024/08/30 | -- | 76.38 |
2024/08/29 | -- | 76.12 |
2024/08/28 | -- | 76.39 |
2024/08/27 | -- | 76.1 |
2024/08/26 | -- | 76.61 |
2024/08/23 | -- | 76.27 |
2024/08/22 | -- | 76.35 |
2024/08/21 | -- | 76.52 |
2024/08/20 | -- | 76.45 |
2024/08/19 | -- | 76.3 |
2024/08/16 | -- | 76.11 |
2024/08/15 | -- | 75.41 |
2024/08/14 | -- | 76.01 |
2024/08/13 | -- | 75.39 |
2024/08/12 | -- | 74.92 |
2024/08/09 | -- | 74.96 |
2024/08/08 | -- | 74.27 |
2024/08/07 | -- | 74.78 |
2024/08/06 | -- | 74.69 |
2024/08/05 | -- | 74.87 |
2024/08/02 | -- | 75.25 |
2024/08/01 | -- | 74.87 |
2024/07/31 | -- | 74.28 |
2024/07/30 | -- | 74.91 |
2024/07/29 | -- | 74.92 |
2024/07/26 | -- | 74.93 |
2024/07/25 | -- | 74.19 |
2024/07/24 | -- | 74.51 |
2024/07/19 | -- | 74.54 |
2024/07/18 | -- | 75.01 |
2024/07/17 | -- | 74.93 |
2024/07/16 | -- | 74.92 |
2024/07/15 | -- | 74.8 |
2024/07/11 | -- | 74.91 |
2024/07/10 | -- | 74.15 |
2024/07/09 | -- | 73.83 |
2024/07/08 | -- | 74.07 |
2024/07/05 | -- | 74.03 |
2024/07/04 | -- | 73.92 |
2024/07/03 | -- | 73.9 |
2024/07/02 | -- | 72.43 |
2024/07/01 | -- | 72.32 |
2024/06/27 | -- | 73.18 |
2024/06/26 | -- | 72.96 |
2024/06/25 | -- | 73.24 |
2024/06/24 | -- | 73.41 |
2024/06/21 | -- | 73 |
2024/06/20 | -- | 72.82 |
2024/06/19 | -- | 73.54 |
2024/06/18 | -- | 73.23 |
2024/06/17 | -- | 72.83 |
2024/06/13 | -- | 73.72 |
2024/06/12 | -- | 73.95 |
2024/06/11 | -- | 72.26 |
2024/06/07 | -- | 72.99 |
2024/06/06 | -- | 74.24 |
2024/06/05 | -- | 73.77 |
2024/06/04 | -- | 73.53 |
2024/06/03 | -- | 73.1 |
2024/05/31 | -- | 72.37 |
2024/05/30 | -- | 72.07 |
2024/05/29 | -- | 71.81 |
2024/05/28 | -- | 72.66 |
2024/05/27 | -- | 72.78 |
2024/05/24 | -- | 72.71 |
2024/05/23 | -- | 72.31 |
2024/05/22 | -- | 72.74 |
2024/05/21 | -- | 71.47 |
2024/05/20 | -- | 72.96 |
2024/05/17 | -- | 73.09 |
2024/05/15 | -- | 73.1 |
2024/05/14 | -- | 72.13 |
2024/05/13 | -- | 72.07 |
2024/05/10 | -- | 71.95 |
2024/05/09 | -- | 71.82 |
2024/05/08 | -- | 72.02 |
2024/05/07 | -- | 72.34 |
2024/05/06 | -- | 72.03 |
2024/05/03 | -- | 71.56 |
2024/05/02 | -- | 70.48 |
2024/04/30 | -- | 70.25 |
2024/04/29 | -- | 71.08 |
2024/04/26 | -- | 70.89 |
2024/04/24 | -- | 70.9 |
2024/04/22 | -- | 70.46 |
2024/04/19 | -- | 70.47 |
2024/04/18 | -- | 70.41 |
2024/04/16 | -- | 69.64 |
2024/04/15 | -- | 70.6 |
2024/04/12 | -- | 71.27 |
2024/04/11 | -- | 71.5 |
2024/04/10 | -- | 71.91 |
2024/04/09 | -- | 73.04 |
2024/04/08 | -- | 72.54 |
2024/04/03 | -- | 72.54 |
2024/04/02 | -- | 72.52 |
2024/04/01 | -- | 73.31 |
2024/03/29 | -- | 73.81 |
2024/03/28 | -- | 73.63 |
2024/03/27 | -- | 73.51 |
2024/03/26 | -- | 73.54 |
2024/03/25 | -- | 73.71 |
2024/03/22 | -- | 73.66 |
2024/03/21 | -- | 73.32 |
2024/03/20 | -- | 73.27 |
2024/03/19 | -- | 73.11 |
2024/03/18 | -- | 73.1 |
2024/03/15 | -- | 72.82 |
2024/03/14 | -- | 73.01 |
2024/03/13 | -- | 73.58 |
2024/03/12 | -- | 73.65 |
2024/03/11 | -- | 73.73 |
2024/03/08 | -- | 73.7 |
2024/03/07 | -- | 73.52 |
2024/03/06 | -- | 73.58 |
2024/03/05 | -- | 73.03 |
2024/03/04 | -- | 72.65 |
2024/03/01 | -- | 71.75 |
2024/02/29 | -- | 72.36 |
2024/02/27 | -- | 72.12 |
2024/02/26 | -- | 72.22 |
2024/02/23 | -- | 72.5 |
2024/02/22 | -- | 72.05 |
2024/02/21 | -- | 71.95 |
2024/02/20 | -- | 71.88 |
2024/02/19 | -- | 71.63 |
2024/02/16 | -- | 71.33 |
2024/02/15 | -- | 71.76 |
2024/02/07 | -- | 72.14 |
2024/02/06 | -- | 72.24 |
2024/02/05 | -- | 72.26 |
2024/02/02 | -- | 72.6 |
2024/02/01 | -- | 73.43 |
2024/01/31 | -- | 73.28 |
2024/01/30 | -- | 73.62 |
2024/01/29 | -- | 73.44 |
2024/01/26 | -- | 73.15 |
2024/01/25 | -- | 73.06 |
2024/01/24 | -- | 73.03 |
2024/01/23 | -- | 72.66 |
2024/01/22 | -- | 73.08 |
2024/01/19 | -- | 72.54 |
2024/01/18 | -- | 72.66 |
2024/01/17 | -- | 72.41 |
2024/01/16 | -- | 72.82 |
2024/01/15 | -- | 74.21 |
2024/01/12 | -- | 73.99 |
2024/01/11 | -- | 73.07 |
2024/01/10 | -- | 72.9 |
2024/01/09 | -- | 72.7 |
2024/01/08 | -- | 72.77 |
2024/01/05 | -- | 71.72 |
2024/01/04 | -- | 72.12 |
2024/01/03 | -- | 72.79 |
2024/01/02 | -- | 73.25 |
2023/12/29 | -- | 73.86 |
2023/12/28 | -- | 73.89 |
2023/12/27 | -- | 73.94 |
2023/12/26 | -- | 73.35 |
2023/12/25 | -- | 73.53 |
2023/12/22 | -- | 73.29 |
2023/12/21 | -- | 73.69 |
2023/12/20 | -- | 74.08 |
2023/12/19 | -- | 74.03 |
2023/12/18 | -- | 73.6 |
2023/12/15 | -- | 74.17 |
2023/12/14 | -- | 73.93 |
2023/12/13 | -- | 71.58 |
2023/12/12 | -- | 70.57 |
2023/12/11 | -- | 70.19 |
2023/12/08 | -- | 70.71 |
2023/12/07 | -- | 71.06 |
2023/12/06 | -- | 70.89 |
2023/12/05 | -- | 70.42 |
2023/12/04 | -- | 69.86 |
2023/12/01 | -- | 70.18 |
2023/11/30 | -- | 69.48 |
2023/11/29 | -- | 69.6 |
2023/11/28 | -- | 69.44 |
2023/11/27 | -- | 68.86 |
2023/11/24 | -- | 68.47 |
2023/11/23 | -- | 68.57 |
2023/11/22 | -- | 68.25 |
2023/11/21 | -- | 68.43 |
2023/11/20 | -- | 68.49 |
2023/11/17 | -- | 68.2 |
2023/11/16 | -- | 67.9 |
2023/11/15 | -- | 67.43 |
2023/11/14 | -- | 67.42 |
2023/11/13 | -- | 65.98 |
2023/11/10 | -- | 66.3 |
2023/11/09 | -- | 66.53 |
2023/11/08 | -- | 66.4 |
2023/11/07 | -- | 65.91 |
2023/11/06 | -- | 65.67 |
2023/11/03 | -- | 66.07 |
2023/11/02 | -- | 65.29 |
2023/11/01 | -- | 63.36 |
2023/10/31 | -- | 62.91 |
2023/10/30 | -- | 63.83 |
2023/10/27 | -- | 63.53 |
2023/10/26 | -- | 63.47 |
2023/10/25 | -- | 63.19 |
2023/10/24 | -- | 63.71 |
2023/10/23 | -- | 62.97 |
2023/10/20 | -- | 62.42 |
2023/10/19 | -- | 62.74 |
2023/10/18 | -- | 63.42 |
2023/10/17 | -- | 63.98 |
2023/10/16 | -- | 64.45 |
2023/10/13 | -- | 65 |
2023/10/12 | -- | 65.22 |
2023/10/11 | -- | 65.52 |
2023/10/06 | -- | 63.54 |
2023/10/05 | -- | 63.66 |
2023/10/04 | -- | 64.05 |
2023/10/03 | -- | 63.79 |
2023/10/02 | -- | 64.52 |
2023/09/28 | -- | 65.24 |
2023/09/27 | -- | 66.01 |
2023/09/26 | -- | 66.35 |
2023/09/25 | -- | 66.75 |
2023/09/22 | -- | 66.7 |
2023/09/21 | -- | 66.6 |
2023/09/20 | -- | 68.15 |
2023/09/19 | -- | 67.49 |
2023/09/18 | -- | 67.76 |
2023/09/15 | -- | 67.49 |
2023/09/14 | -- | 68.13 |
2023/09/13 | -- | 68.05 |
2023/09/12 | -- | 67.99 |
2023/09/11 | -- | 68.16 |
2023/09/08 | -- | 67.87 |
2023/09/07 | -- | 67.67 |
2023/09/06 | -- | 67.61 |
2023/09/05 | -- | 68.13 |
2023/09/04 | -- | 68.84 |
2023/09/01 | -- | 68.4 |
2023/08/31 | -- | 69.25 |
2023/08/30 | -- | 69.24 |
2023/08/29 | -- | 69.02 |
2023/08/28 | -- | 68.21 |
2023/08/25 | -- | 67.66 |
2023/08/24 | -- | 67.84 |
2023/08/23 | -- | 67.7 |
2023/08/22 | -- | 67.04 |
2023/08/21 | -- | 66.95 |
2023/08/18 | -- | 67.3 |
2023/08/17 | -- | 67.06 |
2023/08/16 | -- | 67.78 |
2023/08/15 | -- | 68.33 |
2023/08/14 | -- | 68.7 |
2023/08/11 | -- | 68.65 |
2023/08/10 | -- | 69.66 |
2023/08/09 | -- | 69.62 |
2023/08/08 | -- | 69.27 |
2023/08/07 | -- | 69.18 |
2023/08/04 | -- | 69.04 |
2023/08/02 | -- | 69.15 |
2023/08/01 | -- | 70.03 |
2023/07/31 | -- | 70.94 |
2023/07/28 | -- | 71.61 |
2023/07/27 | -- | 71.83 |
2023/07/26 | -- | 71.79 |
2023/07/25 | -- | 71.59 |
2023/07/24 | -- | 71.86 |
2023/07/21 | -- | 71.79 |
2023/07/20 | -- | 71.5 |
2023/07/19 | -- | 71.97 |
2023/07/18 | -- | 71.84 |
2023/07/17 | -- | 71.59 |
2023/07/14 | -- | 72.03 |
2023/07/13 | -- | 72.05 |
2023/07/12 | -- | 71.1 |
2023/07/11 | -- | 70.11 |
2023/07/10 | -- | 69.71 |
2023/07/07 | -- | 69.46 |
2023/07/06 | -- | 69.68 |
2023/07/05 | -- | 70.84 |
2023/07/04 | -- | 71.57 |
2023/07/03 | -- | 71.53 |
2023/06/30 | -- | 70.91 |
2023/06/29 | -- | 70.67 |
2023/06/28 | -- | 71.49 |
2023/06/27 | -- | 71.65 |
2023/06/26 | -- | 71.07 |
2023/06/21 | -- | 70.98 |
2023/06/20 | -- | 71.48 |
2023/06/19 | -- | 70.88 |
2023/06/16 | -- | 70.77 |
2023/06/15 | -- | 70.93 |
2023/06/14 | -- | 70.19 |
2023/06/13 | -- | 70.05 |
2023/06/12 | -- | 69.84 |
2023/06/09 | -- | 69.79 |
2023/06/08 | -- | 70.05 |
2023/06/07 | -- | 70.14 |
2023/06/06 | -- | 69.93 |
2023/06/05 | -- | 70.03 |
2023/06/02 | -- | 70.4 |
2023/06/01 | -- | 70.43 |
2023/05/31 | -- | 69.58 |
2023/05/30 | -- | 68.9 |
2023/05/29 | -- | 68.14 |
2023/05/26 | -- | 68.13 |
2023/05/25 | -- | 68.14 |
2023/05/24 | -- | 68.2 |
2023/05/23 | -- | 68.44 |
2023/05/22 | -- | 68.77 |
2023/05/19 | -- | 68.67 |
2023/05/18 | -- | 68.65 |
2023/05/17 | -- | 68.97 |
2023/05/16 | -- | 68.87 |
2023/05/15 | -- | 68.99 |
2023/05/12 | -- | 69.63 |
2023/05/11 | -- | 69.93 |
2023/05/10 | -- | 69.49 |
2023/05/09 | -- | 69.27 |
2023/05/08 | -- | 69.82 |
2023/05/05 | -- | 69.53 |
2023/05/04 | -- | 69.66 |
2023/05/03 | -- | 70.33 |
2023/05/02 | -- | 70.68 |
2023/04/28 | -- | 70.42 |
2023/04/27 | -- | 70.81 |
2023/04/26 | -- | 71.26 |
2023/04/25 | -- | 71.62 |
2023/04/24 | -- | 71.21 |
2023/04/21 | -- | 70.93 |
2023/04/20 | -- | 71.23 |
2023/04/19 | -- | 70.74 |
2023/04/18 | -- | 70.84 |
2023/04/17 | -- | 70.75 |
2023/04/14 | -- | 70.87 |
2023/04/13 | -- | 71.39 |
2023/04/12 | -- | 71.05 |
2023/04/11 | -- | 70.59 |
2023/04/10 | -- | 70.51 |
2023/04/07 | -- | 71.42 |
2023/04/06 | -- | 71.17 |
2023/03/31 | -- | 69.85 |
2023/03/30 | -- | 69.26 |
2023/03/29 | -- | 68.56 |
2023/03/28 | -- | 68.66 |
2023/03/27 | -- | 68.57 |
2023/03/24 | -- | 68.81 |
2023/03/23 | -- | 69.31 |
2023/03/22 | -- | 69.21 |
2023/03/21 | -- | 69.07 |
2023/03/20 | -- | 68.45 |
2023/03/17 | -- | 68.69 |
2023/03/16 | -- | 68.61 |
2023/03/15 | -- | 67.07 |
2023/03/14 | -- | 68.46 |
2023/03/13 | -- | 67.37 |
2023/03/10 | -- | 67.37 |
2023/03/09 | -- | 67.56 |
2023/03/08 | -- | 67.49 |
2023/03/07 | -- | 67.68 |
2023/03/06 | -- | 68.03 |
2023/03/03 | -- | 67.29 |
2023/03/02 | -- | 66.58 |
2023/03/01 | -- | 66.92 |
2023/02/24 | -- | 66.74 |
2023/02/23 | -- | 67.45 |
2023/02/22 | -- | 67.48 |
2023/02/21 | -- | 67.55 |
2023/02/20 | -- | 68.34 |
2023/02/17 | -- | 68.73 |
2023/02/16 | -- | 69.21 |
2023/02/15 | -- | 69.95 |
2023/02/14 | -- | 70.31 |
2023/02/13 | -- | 70.07 |
2023/02/10 | -- | 69.93 |
2023/02/09 | -- | 71.29 |
2023/02/08 | -- | 70.99 |
2023/02/07 | -- | 70.71 |
2023/02/06 | -- | 71.06 |
2023/02/03 | -- | 72.18 |
2023/02/02 | -- | 72.79 |
2023/02/01 | -- | 71.54 |
2023/01/31 | -- | 71.36 |
2023/01/30 | -- | 72.11 |
2023/01/19 | -- | 72.11 |
2023/01/18 | -- | 72.42 |
2023/01/17 | -- | 70.92 |
2023/01/16 | -- | 70.58 |
2023/01/13 | -- | 70.73 |
2023/01/12 | -- | 70.05 |
2023/01/11 | -- | 69.35 |
2023/01/10 | -- | 68.82 |
2023/01/09 | -- | 68.79 |
2023/01/06 | -- | 67.91 |
2023/01/05 | -- | 67.44 |
2023/01/04 | -- | 67.52 |
2023/01/03 | -- | 67.68 |
2022/12/30 | -- | 66.95 |
2022/12/29 | -- | 67.3 |
2022/12/28 | -- | 67.27 |
2022/12/27 | -- | 67.12 |
2022/12/26 | -- | 67.33 |
2022/12/23 | -- | 67.4 |
2022/12/22 | -- | 67.78 |
2022/12/21 | -- | 67.51 |
2022/12/20 | -- | 67.54 |
2022/12/19 | -- | 68.15 |
2022/12/16 | -- | 68.71 |
2022/12/15 | -- | 69.25 |
2022/12/14 | -- | 69.46 |
2022/12/13 | -- | 69.59 |
2022/12/12 | -- | 68.06 |
2022/12/09 | -- | 68.19 |
2022/12/08 | -- | 68.35 |
2022/12/07 | -- | 68.45 |
2022/12/06 | -- | 67.69 |
2022/12/05 | -- | 67.61 |
2022/12/02 | -- | 67.52 |
2022/12/01 | -- | 67.73 |
2022/11/30 | -- | 65.84 |
2022/11/29 | -- | 66.46 |
2022/11/28 | -- | 66.69 |
2022/11/25 | -- | 66.67 |
2022/11/24 | -- | 66.37 |
2022/11/23 | -- | 66.06 |
2022/11/22 | -- | 65.55 |
2022/11/21 | -- | 65.01 |
2022/11/18 | -- | 65.04 |
2022/11/17 | -- | 64.52 |
2022/11/16 | -- | 65.04 |
2022/11/15 | -- | 64.5 |
2022/11/14 | -- | 63.8 |
2022/11/11 | -- | 63.18 |
2022/11/10 | -- | 61.93 |
2022/11/09 | -- | 59.42 |
2022/11/08 | -- | 59.85 |
2022/11/07 | -- | 59.09 |
2022/11/04 | -- | 59.22 |
2022/11/03 | -- | 57.46 |
2022/11/02 | -- | 59.11 |
2022/11/01 | -- | 58.64 |
2022/10/31 | -- | 58.35 |
2022/10/28 | -- | 59.25 |
2022/10/27 | -- | 59.52 |
2022/10/26 | -- | 59.4 |
2022/10/25 | -- | 58.44 |
2022/10/24 | -- | 57.32 |
2022/10/21 | -- | 56.67 |
2022/10/20 | -- | 56.26 |
2022/10/19 | -- | 56.48 |
2022/10/18 | -- | 58.03 |
2022/10/17 | -- | 57.8 |
2022/10/14 | -- | 56.82 |
2022/10/13 | -- | 58.34 |
2022/10/12 | -- | 57.8 |
2022/10/11 | -- | 58.23 |
2022/10/07 | -- | 59.15 |
2022/10/06 | -- | 59.92 |
2022/10/05 | -- | 59.87 |
2022/10/04 | -- | 60.91 |
2022/10/03 | -- | 60.33 |
2022/09/30 | -- | 60.01 |
2022/09/29 | -- | 59.15 |
2022/09/28 | -- | 59.15 |
2022/09/27 | -- | 58.3 |
2022/09/26 | -- | 59.38 |
2022/09/23 | -- | 61.87 |
2022/09/22 | -- | 63.06 |
2022/09/21 | -- | 63.6 |
2022/09/20 | -- | 64 |
2022/09/19 | -- | 65.12 |
2022/09/16 | -- | 64.14 |
2022/09/15 | -- | 65.17 |
2022/09/14 | -- | 65.51 |
2022/09/13 | -- | 65.09 |
2022/09/12 | -- | 66.87 |
2022/09/08 | -- | 64.75 |
2022/09/07 | -- | 64.45 |
2022/09/06 | -- | 64.55 |
2022/09/05 | -- | 65.51 |
2022/09/02 | -- | 65.93 |
2022/09/01 | -- | 65.37 |
2022/08/31 | -- | 67.41 |
2022/08/30 | -- | 67.96 |
2022/08/29 | -- | 67.68 |
2022/08/26 | -- | 67.95 |
2022/08/25 | -- | 67.69 |
2022/08/24 | -- | 67.86 |
※ | 上列參考贖回價格為發行機構提供予集保公司之商品參考評價(Indicative MTM Price),由本行自境外結構型商品資訊觀測站(https://structurednotes.tdcc.com.tw/Snoteanc/#/BAS220)導入。本報價僅供參考,本行無法保證報價之準確性,投資人須注意「實際贖回價格(Unwind Price)可能與參考評價存有差異」。 |
※ | 投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「本報價」(即「參考評價」)存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。 |
※ | 本報價採百元報價且為含息價(dirty price);亦即,該報價代表每百元面額債券的價格且已內含可能的應計利息(如有)。 |
※ | 除基金連結型商品(Fund-Linked Note)外,其他商品自正式發行後,並無開放次級市場申購交易,故僅提供投資人參考賣價之單向報價。 |