債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XL111002 | 歐洲投銀美元零息債 | USD | 1996/11/06 | 2026/11/06 | 100 | 0.0000 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 91.58 |
2024/09/19 | -- | 91.41 |
2024/09/18 | -- | 91.49 |
2024/09/16 | -- | 91.52 |
2024/09/13 | -- | 91.33 |
2024/09/11 | -- | 91.45 |
2024/09/10 | -- | 91.3 |
2024/09/09 | -- | 91.34 |
2024/09/06 | -- | 91.12 |
2024/09/05 | -- | 91.08 |
2024/09/04 | -- | 90.85 |
2024/09/03 | -- | 90.74 |
2024/09/02 | -- | 90.74 |
2024/08/30 | -- | 90.76 |
2024/08/29 | -- | 90.79 |
2024/08/28 | -- | 90.8 |
2024/08/27 | -- | 90.74 |
2024/08/23 | -- | 90.57 |
2024/08/22 | -- | 90.68 |
2024/08/21 | -- | 90.56 |
2024/08/20 | -- | 90.39 |
2024/08/19 | -- | 90.38 |
2024/08/16 | -- | 90.29 |
2024/08/15 | -- | 90.54 |
2024/08/14 | -- | 90.58 |
2024/08/13 | -- | 90.4 |
2024/08/12 | -- | 90.31 |
2024/08/09 | -- | 90.32 |
2024/08/08 | -- | 90.45 |
2024/08/07 | -- | 90.41 |
2024/08/06 | -- | 90.5 |
2024/08/05 | -- | 90.6 |
2024/08/02 | -- | 90.04 |
2024/08/01 | -- | 89.8 |
2024/07/31 | -- | 89.58 |
2024/07/30 | -- | 89.5 |
2024/07/29 | -- | 89.52 |
2024/07/26 | -- | 89.43 |
2024/07/23 | -- | 89.25 |
2024/07/22 | -- | 89.22 |
2024/07/19 | -- | 89.34 |
2024/07/18 | -- | 89.36 |
2024/07/17 | -- | 89.38 |
2024/07/16 | -- | 89.29 |
2024/07/15 | -- | 89.28 |
2024/07/12 | -- | 89.16 |
2024/07/11 | -- | 88.91 |
2024/07/10 | -- | 88.87 |
2024/07/09 | -- | 88.86 |
2024/07/08 | -- | 88.87 |
2024/07/04 | -- | 88.69 |
2024/07/02 | -- | 88.5 |
2024/07/01 | -- | 88.53 |
2024/06/28 | -- | 88.59 |
2024/06/27 | -- | 88.5 |
2024/06/26 | -- | 88.58 |
2024/06/25 | -- | 88.64 |
2024/06/24 | -- | 88.59 |
2024/06/21 | -- | 88.57 |
2024/06/20 | -- | 88.61 |
2024/06/19 | -- | 88.61 |
2024/06/18 | -- | 88.42 |
2024/06/17 | -- | 88.59 |
2024/06/14 | -- | 88.57 |
2024/06/13 | -- | 88.44 |
2024/06/12 | -- | 88.18 |
2024/06/11 | -- | 88.07 |
2024/06/07 | -- | 88.4 |
2024/06/06 | -- | 88.34 |
2024/06/05 | -- | 88.26 |
2024/06/04 | -- | 88.13 |
2024/06/03 | -- | 87.98 |
2024/05/31 | -- | 87.84 |
2024/05/30 | -- | 87.66 |
2024/05/29 | -- | 87.74 |
2024/05/28 | -- | 87.81 |
2024/05/24 | -- | 87.85 |
2024/05/23 | -- | 87.93 |
2024/05/22 | -- | 88.02 |
2024/05/21 | -- | 87.94 |
2024/05/20 | -- | 87.93 |
2024/05/17 | -- | 88.05 |
2024/05/16 | -- | 88.16 |
2024/05/15 | -- | 87.92 |
2024/05/14 | -- | 87.8 |
2024/05/13 | -- | 87.69 |
2024/05/10 | -- | 87.87 |
2024/05/09 | -- | 87.77 |
2024/05/08 | -- | 87.76 |
2024/05/07 | -- | 87.77 |
2024/05/06 | -- | 87.75 |
2024/05/03 | -- | 87.53 |
2024/05/02 | -- | 87.31 |
2024/04/30 | -- | 87.29 |
2024/04/29 | -- | 87.2 |
2024/04/26 | -- | 87.17 |
2024/04/25 | -- | 87.28 |
2024/04/24 | -- | 87.28 |
2024/04/23 | -- | 87.23 |
2024/04/22 | -- | 87.14 |
2024/04/19 | -- | 87.16 |
2024/04/18 | -- | 87.22 |
2024/04/17 | -- | 87.06 |
2024/04/16 | -- | 87.19 |
2024/04/15 | -- | 87.29 |
2024/04/12 | -- | 87.09 |
2024/04/11 | -- | 87.06 |
2024/04/10 | -- | 87.6 |
2024/04/09 | -- | 87.48 |
2024/04/08 | -- | 87.61 |
2024/04/03 | -- | 87.69 |
2024/04/02 | -- | 87.72 |
2024/04/01 | -- | 87.88 |
2024/03/28 | -- | 87.96 |
2024/03/27 | -- | 87.87 |
2024/03/26 | -- | 87.85 |
2024/03/25 | -- | 87.91 |
2024/03/22 | -- | 87.77 |
2024/03/21 | -- | 87.79 |
2024/03/20 | -- | 87.6 |
2024/03/19 | -- | 87.48 |
2024/03/18 | -- | 87.5 |
2024/03/15 | -- | 87.59 |
2024/03/14 | -- | 87.73 |
2024/03/13 | -- | 87.83 |
2024/03/12 | -- | 87.95 |
2024/03/11 | -- | 88.06 |
2024/03/08 | -- | 87.97 |
2024/03/07 | -- | 87.82 |
2024/03/06 | -- | 87.77 |
2024/03/05 | -- | 87.66 |
2024/03/04 | -- | 87.83 |
2024/03/01 | -- | 87.59 |
2024/02/29 | -- | 87.5 |
2024/02/27 | -- | 87.38 |
2024/02/26 | -- | 87.41 |
2024/02/23 | -- | 87.3 |
2024/02/22 | -- | 87.37 |
2024/02/21 | -- | 87.48 |
2024/02/20 | -- | 87.39 |
2024/02/19 | -- | 87.39 |
2024/02/16 | -- | 87.53 |
2024/02/15 | -- | 87.45 |
2024/02/05 | -- | 87.92 |
2024/02/02 | -- | 88.34 |
2024/02/01 | -- | 88.27 |
2024/01/31 | -- | 87.93 |
2024/01/30 | -- | 87.93 |
2024/01/29 | -- | 87.87 |
2024/01/26 | -- | 87.94 |
2024/01/25 | -- | 87.71 |
2024/01/24 | -- | 87.8 |
2024/01/23 | -- | 87.84 |
2024/01/22 | -- | 87.75 |
2024/01/19 | -- | 87.81 |
2024/01/18 | -- | 87.74 |
2024/01/17 | -- | 88.06 |
2024/01/16 | -- | 88.22 |
2024/01/15 | -- | 88.22 |
2024/01/12 | -- | 88.03 |
2024/01/11 | -- | 87.77 |
2024/01/10 | -- | 87.73 |
2024/01/09 | -- | 87.68 |
2024/01/08 | -- | 87.64 |
2024/01/05 | -- | 87.64 |
2024/01/04 | -- | 87.76 |
2024/01/03 | -- | 87.75 |
2024/01/02 | -- | 87.93 |
2023/12/29 | -- | 87.91 |
2023/12/28 | -- | 87.96 |
2023/12/27 | -- | 87.74 |
2023/12/26 | -- | 87.79 |
2023/12/22 | -- | 87.77 |
2023/12/21 | -- | 87.72 |
2023/12/20 | -- | 87.5 |
2023/12/19 | -- | 87.45 |
2023/12/18 | -- | 87.49 |
2023/12/15 | -- | 87.55 |
2023/12/14 | -- | 87.37 |
2023/12/13 | -- | 86.69 |
2023/12/12 | -- | 86.63 |
2023/12/11 | -- | 86.63 |
2023/12/08 | -- | 86.9 |
2023/12/07 | -- | 86.92 |
2023/12/06 | -- | 86.88 |
2023/12/05 | -- | 86.71 |
2023/12/04 | -- | 86.93 |
2023/12/01 | -- | 86.55 |
2023/11/30 | -- | 86.66 |
2023/11/29 | -- | 86.41 |
2023/11/28 | -- | 86.11 |
2023/11/27 | -- | 85.94 |
2023/11/24 | -- | 86.04 |
2023/11/23 | -- | 86.04 |
2023/11/22 | -- | 86.09 |
2023/11/21 | -- | 85.96 |
2023/11/20 | -- | 85.96 |
2023/11/17 | -- | 86.03 |
2023/11/16 | -- | 85.78 |
2023/11/15 | -- | 85.96 |
2023/11/14 | -- | 85.41 |
2023/11/13 | -- | 85.34 |
2023/11/10 | -- | 85.45 |
2023/11/09 | -- | 85.69 |
2023/11/08 | -- | 85.67 |
2023/11/07 | -- | 85.58 |
2023/11/06 | -- | 85.79 |
2023/11/03 | -- | 85.4 |
2023/11/02 | -- | 85.44 |
2023/11/01 | -- | 84.99 |
2023/10/31 | -- | 85.05 |
2023/10/30 | -- | 85.19 |
2023/10/27 | -- | 85.07 |
2023/10/26 | -- | 84.78 |
2023/10/25 | -- | 84.93 |
2023/10/24 | -- | 85.04 |
2023/10/23 | -- | 84.9 |
2023/10/20 | -- | 84.64 |
2023/10/19 | -- | 84.52 |
2023/10/18 | -- | 84.61 |
2023/10/17 | -- | 84.94 |
2023/10/16 | -- | 85.07 |
2023/10/13 | -- | 84.95 |
2023/10/12 | -- | 85.18 |
2023/10/11 | -- | 85.16 |
2023/10/06 | -- | 84.97 |
2023/10/05 | -- | 84.8 |
2023/10/04 | -- | 84.57 |
2023/10/03 | -- | 84.75 |
2023/10/02 | -- | 84.93 |
2023/09/28 | -- | 84.65 |
2023/09/27 | -- | 84.81 |
2023/09/26 | -- | 84.78 |
2023/09/25 | -- | 84.86 |
2023/09/22 | -- | 84.68 |
2023/09/21 | -- | 84.72 |
2023/09/20 | -- | 84.88 |
2023/09/19 | -- | 84.98 |
2023/09/18 | -- | 84.97 |
2023/09/15 | -- | 85.06 |
2023/09/14 | -- | 85.13 |
2023/09/13 | -- | 84.97 |
2023/09/12 | -- | 85.05 |
2023/09/11 | -- | 85.06 |
2023/09/08 | -- | 85.13 |
2023/09/07 | -- | 84.93 |
2023/09/06 | -- | 85.08 |
2023/09/05 | -- | 85.3 |
2023/09/04 | -- | 85.3 |
2023/09/01 | -- | 85.36 |
2023/08/31 | -- | 85.27 |
2023/08/30 | -- | 85.22 |
2023/08/29 | -- | 84.92 |
2023/08/28 | -- | 84.77 |
2023/08/25 | -- | 84.85 |
2023/08/24 | -- | 84.95 |
2023/08/23 | -- | 84.67 |
2023/08/22 | -- | 84.76 |
2023/08/21 | -- | 84.97 |
2023/08/18 | -- | 84.89 |
2023/08/17 | -- | 84.82 |
2023/08/16 | -- | 84.87 |
2023/08/15 | -- | 84.87 |
2023/08/14 | -- | 85.06 |
2023/08/11 | -- | 85.19 |
2023/08/10 | -- | 85.4 |
2023/08/09 | -- | 85.42 |
2023/08/08 | -- | 85.25 |
2023/08/07 | -- | 85.24 |
2023/08/04 | -- | 84.96 |
2023/08/02 | -- | 84.93 |
2023/08/01 | -- | 85.03 |
2023/07/31 | -- | 85.01 |
2023/07/28 | -- | 84.84 |
2023/07/27 | -- | 85.08 |
2023/07/26 | -- | 84.96 |
2023/07/25 | -- | 85 |
2023/07/24 | -- | 85.15 |
2023/07/21 | -- | 85.14 |
2023/07/20 | -- | 85.41 |
2023/07/19 | -- | 85.36 |
2023/07/18 | -- | 85.37 |
2023/07/17 | -- | 85.25 |
2023/07/14 | -- | 85.56 |
2023/07/13 | -- | 85.16 |
2023/07/12 | -- | 84.7 |
2023/07/11 | -- | 84.73 |
2023/07/10 | -- | 84.36 |
2023/07/07 | -- | 84.32 |
2023/07/06 | -- | 84.5 |
2023/07/05 | -- | 84.59 |
2023/07/04 | -- | 84.59 |
2023/07/03 | -- | 84.69 |
2023/06/30 | -- | 84.76 |
2023/06/29 | -- | 85.19 |
2023/06/28 | -- | 85.03 |
2023/06/27 | -- | 85.19 |
2023/06/26 | -- | 85.14 |
2023/06/21 | -- | 85.19 |
2023/06/20 | -- | 85.08 |
2023/06/19 | -- | 85.08 |
2023/06/16 | -- | 85.27 |
2023/06/15 | -- | 85.1 |
2023/06/14 | -- | 85.11 |
2023/06/13 | -- | 85.3 |
2023/06/12 | -- | 85.33 |
2023/06/09 | -- | 85.51 |
2023/06/08 | -- | 85.32 |
2023/06/07 | -- | 85.62 |
2023/06/06 | -- | 85.56 |
2023/06/05 | -- | 85.56 |
2023/06/02 | -- | 85.98 |
2023/06/01 | -- | 85.73 |
2023/05/31 | -- | 85.74 |
2023/05/30 | -- | 85.39 |
2023/05/26 | -- | 85.37 |
2023/05/25 | -- | 85.65 |
2023/05/24 | -- | 85.88 |
2023/05/23 | -- | 85.81 |
2023/05/22 | -- | 85.94 |
2023/05/19 | -- | 86.05 |
2023/05/18 | -- | 86.29 |
2023/05/17 | -- | 86.48 |
2023/05/16 | -- | 86.68 |
2023/05/15 | -- | 86.76 |
2023/05/12 | -- | 87.03 |
2023/05/11 | -- | 86.93 |
2023/05/10 | -- | 86.54 |
2023/05/09 | -- | 86.59 |
2023/05/08 | -- | 86.82 |
2023/05/05 | -- | 87.17 |
2023/05/04 | -- | 87.14 |
2023/05/03 | -- | 86.63 |
2023/05/02 | -- | 86.16 |
2023/04/28 | -- | 86.38 |
2023/04/27 | -- | 86.49 |
2023/04/26 | -- | 86.64 |
2023/04/25 | -- | 86.2 |
2023/04/24 | -- | 85.88 |
2023/04/21 | -- | 85.98 |
2023/04/20 | -- | 85.65 |
2023/04/19 | -- | 85.75 |
2023/04/18 | -- | 85.7 |
2023/04/17 | -- | 86.02 |
2023/04/14 | -- | 86.37 |
2023/04/13 | -- | 86.37 |
2023/04/12 | -- | 86.13 |
2023/04/11 | -- | 86.16 |
2023/04/10 | -- | 86.09 |
2023/04/06 | -- | 86.75 |
2023/03/31 | -- | 85.65 |
2023/03/30 | -- | 85.64 |
2023/03/29 | -- | 85.68 |
2023/03/28 | -- | 86.01 |
2023/03/27 | -- | 86.65 |
2023/03/24 | -- | 86.48 |
2023/03/23 | -- | 86.06 |
2023/03/22 | -- | 85.31 |
2023/03/21 | -- | 85.52 |
2023/03/20 | -- | 85.77 |
2023/03/17 | -- | 84.96 |
2023/03/16 | -- | 85.61 |
2023/03/15 | -- | 84.93 |
2023/03/14 | -- | 85.65 |
2023/03/13 | -- | 84.3 |
2023/03/10 | -- | 83.58 |
2023/03/09 | -- | 83.01 |
2023/03/08 | -- | 83.13 |
2023/03/07 | -- | 83.42 |
2023/03/06 | -- | 83.46 |
2023/03/03 | -- | 83.33 |
2023/03/02 | -- | 83.4 |
2023/03/01 | -- | 83.61 |
2023/02/24 | -- | 83.93 |
2023/02/23 | -- | 83.81 |
2023/02/22 | -- | 83.8 |
2023/02/21 | -- | 84.07 |
2023/02/20 | -- | 84.07 |
2023/02/17 | -- | 83.97 |
2023/02/16 | -- | 83.85 |
2023/02/15 | -- | 84.03 |
2023/02/14 | -- | 84.32 |
2023/02/13 | -- | 84.28 |
2023/02/10 | -- | 84.49 |
2023/02/09 | -- | 84.59 |
2023/02/08 | -- | 84.51 |
2023/02/07 | -- | 84.41 |
2023/02/06 | -- | 84.98 |
2023/02/03 | -- | 85.36 |
2023/02/02 | -- | 85.24 |
2023/02/01 | -- | 84.85 |
2023/01/31 | -- | 84.62 |
2023/01/30 | -- | 84.8 |
2023/01/17 | -- | 84.65 |
2023/01/16 | -- | 84.65 |
2023/01/13 | -- | 84.84 |
2023/01/12 | -- | 84.49 |
2023/01/11 | -- | 84.3 |
2023/01/10 | -- | 84.43 |
2023/01/09 | -- | 84.34 |
2023/01/06 | -- | 83.6 |
2023/01/05 | -- | 83.91 |
2023/01/04 | -- | 83.75 |
2023/01/03 | -- | 83.53 |
2022/12/30 | -- | 83.68 |
2022/12/29 | -- | 83.58 |
2022/12/28 | -- | 83.66 |
2022/12/27 | -- | 83.79 |
2022/12/23 | -- | 84.04 |
2022/12/22 | -- | 84.07 |
2022/12/21 | -- | 83.81 |
2022/12/20 | -- | 84.05 |
2022/12/19 | -- | 84.35 |
2022/12/16 | -- | 84.19 |
2022/12/15 | -- | 84.29 |
2022/12/14 | -- | 84.16 |
2022/12/13 | -- | 83.64 |
2022/12/12 | -- | 83.75 |
2022/12/09 | -- | 83.9 |
2022/12/08 | -- | 84.07 |
2022/12/07 | -- | 83.65 |
2022/12/06 | -- | 83.66 |
2022/12/05 | -- | 84.03 |
2022/12/02 | -- | 84.09 |
2022/12/01 | -- | 83.8 |
2022/11/30 | -- | 83.19 |
2022/11/29 | -- | 83.26 |
2022/11/28 | -- | 83.27 |
2022/11/25 | -- | 83.17 |
2022/11/24 | -- | 83.17 |
2022/11/23 | -- | 82.97 |
2022/11/22 | -- | 82.89 |
2022/11/21 | -- | 82.98 |
2022/11/18 | -- | 83.15 |
2022/11/17 | -- | 83.44 |
2022/11/16 | -- | 83.4 |
2022/11/15 | -- | 83.07 |
2022/11/14 | -- | 83.22 |
2022/11/11 | -- | 83.22 |
2022/11/10 | -- | 82.18 |
2022/11/09 | -- | 81.91 |
2022/11/08 | -- | 81.65 |
2022/11/07 | -- | 81.85 |
2022/11/04 | -- | 81.64 |
2022/11/03 | -- | 81.9 |
2022/11/02 | -- | 82.11 |
2022/11/01 | -- | 82.24 |
2022/10/31 | -- | 82.29 |
2022/10/28 | -- | 82.66 |
2022/10/27 | -- | 82.21 |
2022/10/26 | -- | 81.9 |
2022/10/25 | -- | 81.67 |
2022/10/24 | -- | 81.75 |
2022/10/21 | -- | 81.34 |
2022/10/20 | -- | 81.56 |
2022/10/19 | -- | 81.94 |
2022/10/18 | -- | 81.95 |
2022/10/17 | -- | 81.7 |
2022/10/14 | -- | 81.91 |
2022/10/13 | -- | 82.29 |
2022/10/12 | -- | 82.2 |
2022/10/11 | -- | 81.99 |
2022/10/07 | -- | 82.46 |
2022/10/06 | -- | 82.74 |
2022/10/05 | -- | 83.03 |
2022/10/04 | -- | 82.92 |
2022/10/03 | -- | 82.44 |
2022/09/30 | -- | 82.59 |
2022/09/29 | -- | 82.98 |
2022/09/28 | -- | 82.26 |
2022/09/27 | -- | 82.12 |
2022/09/26 | -- | 82.73 |
2022/09/23 | -- | 82.99 |
2022/09/22 | -- | 83.4 |
2022/09/21 | -- | 83.67 |
2022/09/20 | -- | 83.81 |
2022/09/19 | -- | 84.01 |
2022/09/16 | -- | 83.89 |
2022/09/15 | -- | 84.11 |
2022/09/14 | -- | 84.2 |
2022/09/13 | -- | 84.77 |
2022/09/12 | -- | 84.8 |
2022/09/08 | -- | 85.09 |
2022/09/07 | -- | 84.88 |
2022/09/06 | -- | 85.32 |
2022/09/05 | -- | 85.32 |
2022/09/02 | -- | 84.9 |
2022/09/01 | -- | 84.97 |
2022/08/31 | -- | 85.1 |
2022/08/30 | -- | 85.2 |
2022/08/29 | -- | 85.35 |
2022/08/26 | -- | 85.49 |
2022/08/25 | -- | 85.35 |
2022/08/24 | -- | 85.57 |
2022/08/23 | -- | 85.45 |
2022/08/22 | -- | 85.76 |