| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
HA231204 | ROLLS 5.75 10/15/27 | GBP | 2020/10/21 | 2027/10/15 | 100 | 5.7500 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/08 | 103.32 | 100.57 |
| 2024/11/07 | 103.19 | 100.43 |
| 2024/11/06 | 103.1 | 100.35 |
| 2024/11/05 | 103.23 | 100.49 |
| 2024/11/04 | 103.23 | 100.48 |
| 2024/11/01 | 103.24 | 100.47 |
| 2024/10/30 | 103.74 | 100.92 |
| 2024/10/29 | 103.84 | 101.07 |
| 2024/10/28 | 103.98 | 101.17 |
| 2024/10/25 | 103.99 | 101.25 |
| 2024/10/24 | 104.12 | 101.34 |
| 2024/10/23 | 104.19 | 101.4 |
| 2024/10/22 | 104.26 | 101.48 |
| 2024/10/21 | 104.37 | 101.61 |
| 2024/10/18 | 104.31 | 101.52 |
| 2024/10/17 | 104.33 | 101.54 |
| 2024/10/16 | 104.05 | 101.25 |
| 2024/10/15 | 103.93 | 101.11 |
| 2024/10/14 | 103.89 | 101.09 |
| 2024/10/11 | 103.83 | 101.03 |
| 2024/10/09 | 103.83 | 100.9 |
| 2024/10/07 | 103.92 | 101.05 |
| 2024/10/04 | 104.25 | 101.39 |
| 2024/09/30 | 104.29 | 101.45 |
| 2024/09/27 | 104.22 | 101.39 |
| 2024/09/26 | 104.21 | 101.38 |
| 2024/09/25 | 104.28 | 101.46 |
| 2024/09/24 | 104.3 | 101.46 |
| 2024/09/23 | 104.28 | 101.41 |
| 2024/09/20 | 104.26 | 101.41 |
| 2024/09/19 | 104.22 | 101.35 |
| 2024/09/18 | 104.26 | 101.39 |
| 2024/09/16 | 104.29 | 101.43 |
| 2024/09/13 | 104.24 | 101.36 |
| 2024/09/11 | 104.31 | 101.53 |
| 2024/09/10 | 104.3 | 101.47 |
| 2024/09/09 | 104.19 | 101.39 |
| 2024/09/06 | 104.1 | 101.28 |
| 2024/09/05 | 104.08 | 101.3 |
| 2024/09/04 | 104.07 | 101.31 |
| 2024/09/03 | 104.03 | 101.26 |
| 2024/09/02 | 104.12 | 101.3 |
| 2024/08/30 | 104.09 | 101.32 |
| 2024/08/29 | 104.12 | 101.32 |
| 2024/08/28 | 104.13 | 101.33 |
| 2024/08/27 | 104.17 | 101.37 |
| 2024/08/26 | 104.17 | 101.37 |
| 2024/08/23 | 104.06 | 101.27 |
| 2024/08/22 | 104.1 | 101.3 |
| 2024/08/21 | 104.08 | 101.25 |
| 2024/08/20 | 104.07 | 101.21 |
| 2024/08/19 | 104.09 | 101.22 |
| 2024/08/16 | 104.02 | 101.22 |
| 2024/08/15 | 104.03 | 101.26 |
| 2024/08/14 | 103.95 | 101.17 |
| 2024/08/13 | 103.96 | 101.18 |
| 2024/08/12 | 104.03 | 101.1 |
| 2024/08/09 | 103.99 | 101.12 |
| 2024/08/08 | 104.03 | 101.17 |
| 2024/08/07 | 104 | 101.12 |
| 2024/08/06 | 103.94 | 100.93 |
| 2024/08/05 | 104.03 | 101.25 |
| 2024/08/02 | 104.01 | 101.21 |
| 2024/08/01 | 103.44 | 100.66 |
| 2024/07/31 | 103.27 | 100.45 |
| 2024/07/30 | 103.22 | 100.41 |
| 2024/07/29 | 103.25 | 100.43 |
| 2024/07/26 | 103.18 | 100.42 |
| 2024/07/23 | 103.22 | 100.37 |
| 2024/07/22 | 103.29 | 100.46 |
| 2024/07/19 | 103.24 | 100.47 |
| 2024/07/18 | 103.22 | 100.43 |
| 2024/07/17 | 103.27 | 100.54 |
| 2024/07/16 | 103.2 | 100.48 |
| 2024/07/15 | 103.22 | 100.37 |
| 2024/07/12 | 103.18 | 100.44 |
| 2024/07/11 | 103.12 | 100.42 |
| 2024/07/10 | 103.16 | 100.41 |
| 2024/07/09 | 103.12 | 100.38 |
| 2024/07/08 | 103.13 | 100.3 |
| 2024/07/04 | 103.07 | 100.28 |
| 2024/07/02 | 102.98 | 100.16 |
| 2024/07/01 | 102.94 | 100.04 |
| 2024/06/28 | 102.93 | 100.01 |
| 2024/06/27 | 102.95 | 100.16 |
| 2024/06/26 | 102.97 | 100.15 |
| 2024/06/25 | 102.96 | 100.16 |
| 2024/06/24 | 102.98 | 100.14 |
| 2024/06/21 | 103.02 | 100.19 |
| 2024/06/20 | 102.89 | 100.1 |
| 2024/06/19 | 102.92 | 100.13 |
| 2024/06/18 | 102.81 | 99.93 |
| 2024/06/17 | 102.92 | 100.02 |
| 2024/06/14 | 102.97 | 100.12 |
| 2024/06/13 | 103.03 | 100.16 |
| 2024/06/12 | 102.81 | 100.01 |
| 2024/06/11 | 102.85 | 99.9 |
| 2024/06/07 | 102.95 | 100.1 |
| 2024/06/06 | 103 | 100.13 |
| 2024/06/05 | 102.96 | 100.12 |
| 2024/06/04 | 102.85 | 99.99 |
| 2024/06/03 | 102.72 | 99.81 |
| 2024/05/31 | 102.7 | 99.88 |
| 2024/05/30 | 102.64 | 99.77 |
| 2024/05/29 | 102.73 | 99.81 |
| 2024/05/28 | 102.79 | 99.96 |
| 2024/05/24 | 102.81 | 99.86 |
| 2024/05/23 | 102.79 | 99.89 |
| 2024/05/22 | 102.99 | 100.23 |
| 2024/05/21 | 103.1 | 100.26 |
| 2024/05/20 | 103.02 | 100.24 |
| 2024/05/17 | 103.12 | 100.26 |
| 2024/05/16 | 103.19 | 100.28 |
| 2024/05/15 | 102.97 | 100.02 |
| 2024/05/14 | 102.96 | 99.99 |
| 2024/05/13 | 103.01 | 100.02 |
| 2024/05/10 | 103.01 | 100.22 |
| 2024/05/09 | 102.99 | 100.19 |
| 2024/05/08 | 103.01 | 100.18 |
| 2024/05/07 | 102.93 | 100.08 |
| 2024/05/06 | 102.93 | 100.08 |
| 2024/05/03 | 102.85 | 100.01 |
| 2024/05/02 | 102.88 | 100 |
| 2024/04/30 | 103.01 | 100.12 |
| 2024/04/29 | 102.99 | 100.12 |
| 2024/04/26 | 102.99 | 100.09 |
| 2024/04/25 | 103.09 | 100.21 |
| 2024/04/24 | 103.13 | 100.26 |
| 2024/04/23 | 103.12 | 100.24 |
| 2024/04/22 | 102.91 | 100.02 |
| 2024/04/19 | 102.89 | 99.94 |
| 2024/04/18 | 102.84 | 99.93 |
| 2024/04/17 | 102.65 | 99.75 |
| 2024/04/16 | 102.94 | 100.12 |
| 2024/04/15 | 103.07 | 100.2 |
| 2024/04/12 | 103.01 | 100.18 |
| 2024/04/11 | 103.28 | 100.39 |
| 2024/04/10 | 103.39 | 100.54 |
| 2024/04/09 | 103.34 | 100.46 |
| 2024/04/08 | 103.36 | 100.43 |
| 2024/04/03 | 103.3 | 100.41 |
| 2024/04/02 | 103.29 | 100.4 |
| 2024/04/01 | 103.29 | 100.4 |
| 2024/03/28 | 103.26 | 100.37 |
| 2024/03/27 | 103.27 | 100.39 |
| 2024/03/26 | 103.32 | 100.39 |
| 2024/03/25 | 103.3 | 100.4 |
| 2024/03/22 | 103.3 | 100.37 |
| 2024/03/21 | 103.25 | 100.37 |
| 2024/03/20 | 103.26 | 100.33 |
| 2024/03/19 | 103.23 | 100.29 |
| 2024/03/18 | 103.19 | 100.26 |
| 2024/03/15 | 103.2 | 100.27 |
| 2024/03/14 | 103.13 | 100.19 |
| 2024/03/13 | 103.19 | 100.25 |
| 2024/03/12 | 103.16 | 100.23 |
| 2024/03/11 | 103.23 | 100.3 |
| 2024/03/08 | 103.22 | 100.27 |
| 2024/03/07 | 103.2 | 100.25 |
| 2024/03/06 | 103.17 | 100.23 |
| 2024/03/05 | 103.15 | 100.21 |
| 2024/03/04 | 103.16 | 100.11 |
| 2024/03/01 | 103.24 | 100.26 |
| 2024/02/29 | 103.25 | 100.27 |
| 2024/02/27 | 103.51 | 100.38 |
| 2024/02/26 | 103.58 | 100.45 |
| 2024/02/23 | 103.6 | 100.37 |
| 2024/02/22 | 103.13 | 99.88 |
| 2024/02/21 | 103.1 | 99.93 |
| 2024/02/20 | 102.98 | 99.8 |
| 2024/02/19 | 102.93 | 99.77 |
| 2024/02/16 | 102.87 | 99.72 |
| 2024/02/15 | 102.85 | 99.71 |
| 2024/02/05 | 102.96 | 99.76 |
| 2024/02/02 | 102.88 | 99.7 |
| 2024/02/01 | 102.88 | 99.69 |
| 2024/01/31 | 102.95 | 99.76 |
| 2024/01/30 | 102.97 | 99.76 |
| 2024/01/29 | 103.01 | 99.79 |
| 2024/01/26 | 102.93 | 99.72 |
| 2024/01/25 | 102.84 | 99.64 |
| 2024/01/24 | 102.75 | 99.56 |
| 2024/01/23 | 102.83 | 99.66 |
| 2024/01/22 | 102.81 | 99.55 |
| 2024/01/19 | 102.75 | 99.48 |
| 2024/01/18 | 102.62 | 99.39 |
| 2024/01/17 | 102.89 | 99.66 |
| 2024/01/16 | 102.94 | 99.73 |
| 2024/01/15 | 102.92 | 99.66 |
| 2024/01/12 | 102.82 | 99.6 |
| 2024/01/11 | 102.45 | 99.17 |
| 2024/01/10 | 102.1 | 98.83 |
| 2024/01/09 | 102.06 | 98.75 |
| 2024/01/08 | 102.04 | 98.72 |
| 2024/01/05 | 102.43 | 99.22 |
| 2024/01/04 | 102.61 | 99.41 |
| 2024/01/03 | 102.89 | 99.68 |
| 2024/01/02 | 102.91 | 99.56 |
| 2023/12/29 | 102.88 | 99.53 |
| 2023/12/28 | 102.84 | 99.45 |
| 2023/12/27 | 102.82 | 99.45 |
| 2023/12/26 | 102.82 | 99.45 |
| 2023/12/22 | 102.73 | 99.42 |
| 2023/12/21 | 102.75 | 99.49 |
| 2023/12/20 | 102.64 | 99.35 |
| 2023/12/19 | 102.57 | 99.22 |
| 2023/12/18 | 102.35 | 99.06 |
| 2023/12/15 | 102.35 | 99.09 |
| 2023/12/14 | 101.79 | 98.59 |
| 2023/12/13 | 101.73 | 98.55 |
| 2023/12/12 | 101.66 | 98.5 |
| 2023/12/11 | 101.69 | 98.52 |