| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
HA211101 | YUM 3.625 03/15/31 | USD | 2020/09/25 | 2031/03/15 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | 94.09 | 91.87 |
| 2024/09/18 | 94.12 | 91.98 |
| 2024/09/16 | 94.06 | 91.84 |
| 2024/09/13 | 93.74 | 91.53 |
| 2024/09/11 | 93.55 | 91.47 |
| 2024/09/10 | 93.58 | 91.59 |
| 2024/09/09 | 93.66 | 91.63 |
| 2024/09/06 | 93.53 | 91.41 |
| 2024/09/05 | 93.37 | 91.36 |
| 2024/09/04 | 93.13 | 91.03 |
| 2024/09/03 | 93.45 | 91.26 |
| 2024/09/02 | 93.56 | 91.26 |
| 2024/08/30 | 93.56 | 91.43 |
| 2024/08/29 | 93.51 | 91.38 |
| 2024/08/28 | 93.17 | 91.08 |
| 2024/08/27 | 93.36 | 91.15 |
| 2024/08/26 | 92.99 | 90.79 |
| 2024/08/23 | 92.64 | 90.48 |
| 2024/08/22 | 92.48 | 90.4 |
| 2024/08/21 | 92.43 | 90.31 |
| 2024/08/20 | 92.45 | 90.2 |
| 2024/08/19 | 92.24 | 90.14 |
| 2024/08/16 | 92.19 | 90.07 |
| 2024/08/15 | 92.38 | 90.32 |
| 2024/08/14 | 91.89 | 89.62 |
| 2024/08/13 | 91.51 | 89.22 |
| 2024/08/12 | 91.85 | 89.53 |
| 2024/08/09 | 91.58 | 89.27 |
| 2024/08/08 | 91.61 | 89.12 |
| 2024/08/07 | 91.56 | 89.07 |
| 2024/08/06 | 90.82 | 88.35 |
| 2024/08/05 | 91.63 | 89.03 |
| 2024/08/02 | 91.05 | 88.6 |
| 2024/08/01 | 90.75 | 88.6 |
| 2024/07/31 | 90.59 | 88.38 |
| 2024/07/30 | 90.61 | 88.42 |
| 2024/07/29 | 90.8 | 88.58 |
| 2024/07/26 | 90.65 | 88.45 |
| 2024/07/23 | 90.76 | 88.51 |
| 2024/07/22 | 90.54 | 88.17 |
| 2024/07/19 | 90.6 | 88.54 |
| 2024/07/18 | 90.86 | 88.78 |
| 2024/07/17 | 90.97 | 88.81 |
| 2024/07/16 | 90.79 | 88.61 |
| 2024/07/15 | 90.73 | 88.63 |
| 2024/07/12 | 90.69 | 88.62 |
| 2024/07/11 | 90.08 | 88.12 |
| 2024/07/10 | 90.16 | 88.19 |
| 2024/07/09 | 90.2 | 88.21 |
| 2024/07/08 | 90.08 | 88.04 |
| 2024/07/04 | 89.74 | 87.53 |
| 2024/07/02 | 89.52 | 87.38 |
| 2024/07/01 | 89.73 | 87.67 |
| 2024/06/28 | 89.83 | 87.69 |
| 2024/06/27 | 89.96 | 87.72 |
| 2024/06/26 | 89.96 | 87.87 |
| 2024/06/25 | 90.18 | 87.96 |
| 2024/06/24 | 90.04 | 87.87 |
| 2024/06/21 | 90.12 | 87.85 |
| 2024/06/20 | 90.08 | 87.92 |
| 2024/06/19 | 90.3 | 87.92 |
| 2024/06/18 | 89.98 | 87.72 |
| 2024/06/17 | 90.02 | 87.7 |
| 2024/06/14 | 90.25 | 88.03 |
| 2024/06/13 | 90.27 | 87.91 |
| 2024/06/12 | 89.44 | 87.32 |
| 2024/06/11 | 89.4 | 87.18 |
| 2024/06/07 | 89.57 | 87.46 |
| 2024/06/06 | 89.64 | 87.57 |
| 2024/06/05 | 89.26 | 87.1 |
| 2024/06/04 | 89.06 | 86.88 |
| 2024/06/03 | 88.82 | 86.59 |
| 2024/05/31 | 88.7 | 86.36 |
| 2024/05/30 | 88.43 | 86.23 |
| 2024/05/29 | 88.89 | 86.61 |
| 2024/05/28 | 89.09 | 86.9 |
| 2024/05/24 | 89.13 | 86.93 |
| 2024/05/23 | 89.13 | 87.01 |
| 2024/05/22 | 89.24 | 87.1 |
| 2024/05/21 | 89.18 | 87.06 |
| 2024/05/20 | 89.17 | 86.96 |
| 2024/05/17 | 89.23 | 87.03 |
| 2024/05/16 | 89.28 | 87.08 |
| 2024/05/15 | 88.96 | 86.78 |
| 2024/05/14 | 89.04 | 86.86 |
| 2024/05/13 | 89.26 | 87.05 |
| 2024/05/10 | 89.22 | 86.98 |
| 2024/05/09 | 89.12 | 87 |
| 2024/05/08 | 89.42 | 87.29 |
| 2024/05/07 | 89.59 | 87.34 |
| 2024/05/06 | 89.51 | 87.02 |
| 2024/05/03 | 88.49 | 86.28 |
| 2024/05/02 | 88.17 | 85.97 |
| 2024/04/30 | 88.47 | 86.34 |
| 2024/04/29 | 88.31 | 86.03 |
| 2024/04/26 | 88.1 | 85.79 |
| 2024/04/25 | 88.38 | 86.19 |
| 2024/04/24 | 88.62 | 86.32 |
| 2024/04/23 | 88.28 | 86 |
| 2024/04/22 | 87.9 | 85.58 |
| 2024/04/19 | 88.91 | 85.39 |
| 2024/04/18 | 87.73 | 85.4 |
| 2024/04/17 | 87.51 | 85.31 |
| 2024/04/16 | 87.95 | 85.52 |
| 2024/04/15 | 88.74 | 86.39 |
| 2024/04/12 | 88.67 | 86.58 |
| 2024/04/11 | 88.87 | 86.78 |
| 2024/04/10 | 89.81 | 87.62 |
| 2024/04/09 | 89.61 | 87.47 |
| 2024/04/08 | 89.76 | 87.59 |
| 2024/04/03 | 89.69 | 87.48 |
| 2024/04/02 | 89.99 | 87.75 |
| 2024/04/01 | 90.69 | 87.79 |
| 2024/03/28 | 90.3 | 88.04 |
| 2024/03/27 | 90.22 | 88.04 |
| 2024/03/26 | 90.34 | 88.1 |
| 2024/03/25 | 90.5 | 88.26 |
| 2024/03/22 | 90.67 | 88.3 |
| 2024/03/21 | 90.26 | 88.02 |
| 2024/03/20 | 90.09 | 87.84 |
| 2024/03/19 | 89.95 | 87.67 |
| 2024/03/18 | 89.91 | 87.64 |
| 2024/03/15 | 89.89 | 87.64 |
| 2024/03/14 | 90.46 | 88.22 |
| 2024/03/13 | 90.52 | 88.25 |
| 2024/03/12 | 90.57 | 88.22 |
| 2024/03/11 | 90.7 | 88.43 |
| 2024/03/08 | 90.56 | 88.36 |
| 2024/03/07 | 90.42 | 88.16 |
| 2024/03/06 | 90.16 | 87.96 |
| 2024/03/05 | 90.13 | 87.76 |
| 2024/03/04 | 89.83 | 87.57 |
| 2024/03/01 | 89.54 | 87.25 |
| 2024/02/29 | 89.39 | 87.02 |
| 2024/02/27 | 89.6 | 87.26 |
| 2024/02/26 | 89.7 | 87.42 |
| 2024/02/23 | 89.72 | 87.42 |
| 2024/02/22 | 89.67 | 87.34 |
| 2024/02/21 | 89.7 | 87.41 |
| 2024/02/20 | 89.75 | 87.59 |
| 2024/02/19 | 89.75 | 87.59 |
| 2024/02/16 | 89.93 | 87.58 |
| 2024/02/15 | 89.73 | 87.34 |
| 2024/02/05 | 90.49 | 88.15 |
| 2024/02/02 | 90.79 | 88.44 |
| 2024/02/01 | 90.39 | 87.99 |
| 2024/01/31 | 90.6 | 88.21 |
| 2024/01/30 | 90.7 | 88.36 |
| 2024/01/29 | 90.38 | 88.07 |
| 2024/01/26 | 90.36 | 87.95 |
| 2024/01/25 | 90.03 | 87.58 |
| 2024/01/24 | 90.07 | 87.58 |
| 2024/01/23 | 90.49 | 87.98 |
| 2024/01/22 | 90.22 | 87.92 |
| 2024/01/19 | 90.36 | 88 |
| 2024/01/18 | 90.27 | 87.73 |
| 2024/01/17 | 90.53 | 87.99 |
| 2024/01/16 | 91.05 | 88.52 |
| 2024/01/15 | 91.54 | 88.52 |
| 2024/01/12 | 91.45 | 88.46 |
| 2024/01/11 | 90.79 | 88.29 |
| 2024/01/10 | 90.53 | 88.07 |
| 2024/01/09 | 90.46 | 87.93 |
| 2024/01/08 | 90.08 | 87.55 |
| 2024/01/05 | 90.22 | 87.61 |
| 2024/01/04 | 91.04 | 87.75 |
| 2024/01/03 | 90.89 | 88.28 |
| 2024/01/02 | 92.07 | 89.48 |
| 2023/12/29 | 92.45 | 89.61 |
| 2023/12/28 | 92.25 | 89.63 |
| 2023/12/27 | 91.82 | 89.1 |
| 2023/12/26 | 91.95 | 89.07 |
| 2023/12/22 | 91.65 | 89.11 |
| 2023/12/21 | 91.33 | 88.87 |
| 2023/12/20 | 91.25 | 88.67 |
| 2023/12/19 | 91.21 | 88.52 |
| 2023/12/18 | 91.55 | 88.81 |
| 2023/12/15 | 91.99 | 89.01 |
| 2023/12/14 | 91.38 | 87.69 |
| 2023/12/13 | 89.24 | 86.58 |
| 2023/12/12 | 88.95 | 86.34 |
| 2023/12/11 | 88.89 | 86.3 |
| 2023/12/08 | 89.26 | 86.68 |
| 2023/12/07 | 88.9 | 86.51 |
| 2023/12/06 | 88.8 | 86.27 |
| 2023/12/05 | 88.8 | 86.15 |
| 2023/12/04 | 88.9 | 86.13 |
| 2023/12/01 | 87.85 | 85.31 |
| 2023/11/30 | 88.12 | 85.51 |
| 2023/11/29 | 87.53 | 84.96 |
| 2023/11/28 | 87.39 | 84.73 |
| 2023/11/27 | 87.61 | 85.03 |
| 2023/11/24 | 87.57 | 84.97 |
| 2023/11/23 | 87.57 | 84.97 |
| 2023/11/22 | 87.28 | 84.75 |
| 2023/11/21 | 87.11 | 84.52 |
| 2023/11/20 | 86.61 | 84.12 |
| 2023/11/17 | 86.71 | 84.05 |
| 2023/11/16 | 86.84 | 84.17 |
| 2023/11/15 | 86.89 | 84.48 |
| 2023/11/14 | 85.76 | 83.13 |
| 2023/11/13 | 85.75 | 83.27 |
| 2023/11/10 | 85.68 | 83 |
| 2023/11/09 | 86.02 | 83.33 |
| 2023/11/08 | 85.92 | 83.24 |
| 2023/11/07 | 86.1 | 83.49 |
| 2023/11/06 | 86.55 | 83.91 |
| 2023/11/03 | 86.29 | 83.47 |
| 2023/11/02 | 84.04 | 81.55 |
| 2023/11/01 | 83.09 | 80.45 |
| 2023/10/31 | 82.54 | 80.03 |
| 2023/10/30 | 82.51 | 80.04 |
| 2023/10/27 | 82.73 | 80.03 |
| 2023/10/26 | 82.69 | 80.17 |
| 2023/10/25 | 83.01 | 80.51 |
| 2023/10/24 | 82.58 | 80.03 |
| 2023/10/23 | 82.4 | 79.96 |
| 2023/10/20 | 82.49 | 79.93 |
| 2023/10/19 | 82.43 | 79.83 |
| 2023/10/18 | 82.9 | 80.19 |
| 2023/10/17 | 83.3 | 80.47 |
| 2023/10/16 | 83.73 | 81.14 |
| 2023/10/13 | 83.86 | 81.21 |
| 2023/10/12 | 84.2 | 81.5 |
| 2023/10/11 | 84.27 | 81.66 |
| 2023/10/06 | 83.39 | 81.07 |
| 2023/10/05 | 83.37 | 80.83 |
| 2023/10/04 | 83.44 | 80.6 |
| 2023/10/03 | 83.76 | 81.22 |
| 2023/10/02 | 84.27 | 81.6 |
| 2023/09/28 | 84.59 | 81.98 |
| 2023/09/27 | 84.86 | 82.26 |
| 2023/09/26 | 85.04 | 82.65 |
| 2023/09/25 | 85.13 | 82.72 |
| 2023/09/22 | 85.43 | 82.59 |
| 2023/09/21 | 85.67 | 83.33 |
| 2023/09/20 | 85.74 | 83.22 |
| 2023/09/19 | 85.81 | 83.27 |
| 2023/09/18 | 85.97 | 83.35 |
| 2023/09/15 | 86.11 | 83.52 |
| 2023/09/14 | 86.08 | 83.38 |
| 2023/09/13 | 85.76 | 83.28 |
| 2023/09/12 | 85.96 | 83.41 |
| 2023/09/11 | 85.82 | 83.27 |
| 2023/09/08 | 85.73 | 83.24 |
| 2023/09/07 | 85.7 | 83.22 |
| 2023/09/06 | 85.94 | 83.35 |
| 2023/09/05 | 86.62 | 83.93 |
| 2023/09/04 | 86.62 | 83.93 |
| 2023/09/01 | 86.65 | 84.02 |
| 2023/08/31 | 86.47 | 83.85 |
| 2023/08/30 | 86.59 | 83.8 |
| 2023/08/29 | 85.95 | 83.18 |
| 2023/08/28 | 85.95 | 83.23 |
| 2023/08/25 | 85.61 | 82.94 |
| 2023/08/24 | 85.93 | 83.36 |
| 2023/08/23 | 85.5 | 82.71 |
| 2023/08/22 | 85.76 | 82.62 |
| 2023/08/21 | 85.48 | 82.85 |
| 2023/08/18 | 85.46 | 82.67 |
| 2023/08/17 | 85.78 | 83.06 |
| 2023/08/16 | 85.99 | 83.53 |
| 2023/08/15 | 86.1 | 83.5 |
| 2023/08/14 | 86.14 | 83.72 |
| 2023/08/11 | 86.5 | 83.83 |
| 2023/08/10 | 86.49 | 83.91 |
| 2023/08/09 | 86.82 | 83.76 |
| 2023/08/08 | 86.3 | 83.72 |
| 2023/08/07 | 86.5 | 83.89 |
| 2023/08/04 | 86.39 | 83.69 |
| 2023/08/02 | 87.06 | 84.46 |
| 2023/08/01 | 87.51 | 84.94 |
| 2023/07/31 | 87.33 | 84.67 |
| 2023/07/28 | 88.22 | 84.34 |
| 2023/07/27 | 87.23 | 84.82 |
| 2023/07/26 | 87.36 | 84.77 |
| 2023/07/25 | 87.59 | 84.97 |
| 2023/07/24 | 87.63 | 85.07 |
| 2023/07/21 | 87.53 | 84.88 |
| 2023/07/20 | 88.66 | 85.74 |
| 2023/07/19 | 88.56 | 85.72 |
| 2023/07/18 | 88.02 | 85.42 |
| 2023/07/17 | 88.26 | 85.38 |
| 2023/07/14 | 88.43 | 85.59 |
| 2023/07/13 | 88.8 | 85.11 |
| 2023/07/12 | 87.02 | 84.53 |
| 2023/07/11 | 86.78 | 84.25 |
| 2023/07/10 | 87.39 | 84.11 |
| 2023/07/07 | 87.3 | 83.82 |
| 2023/07/06 | 87.78 | 85.16 |
| 2023/07/05 | 88.33 | 85.86 |
| 2023/07/04 | 88.33 | 85.86 |
| 2023/07/03 | 88.44 | 85.9 |
| 2023/06/30 | 88.24 | 85.56 |
| 2023/06/29 | 88.49 | 85.72 |
| 2023/06/28 | 87.89 | 85.26 |
| 2023/06/27 | 87.67 | 85.02 |
| 2023/06/26 | 87.46 | 84.96 |
| 2023/06/21 | 88.15 | 85.52 |
| 2023/06/20 | 88.27 | 85.58 |
| 2023/06/19 | 88.27 | 85.58 |
| 2023/06/16 | 87.88 | 85.23 |
| 2023/06/15 | 87.49 | 84.76 |
| 2023/06/14 | 87.73 | 85.03 |
| 2023/06/13 | 87.85 | 85.05 |
| 2023/06/12 | 87.9 | 85.3 |
| 2023/06/09 | 87.98 | 85.26 |
| 2023/06/08 | 87.9 | 85.23 |
| 2023/06/07 | 88.61 | 85.74 |
| 2023/06/06 | 88.26 | 85.59 |
| 2023/06/05 | 88.83 | 85.91 |
| 2023/06/02 | 88.21 | 85.33 |
| 2023/06/01 | 87.5 | 84.73 |
| 2023/05/31 | 87.91 | 85.34 |
| 2023/05/30 | 87.69 | 85.01 |
| 2023/05/26 | 87.32 | 84.63 |
| 2023/05/25 | 88.1 | 85.3 |
| 2023/05/24 | 88.82 | 86.26 |
| 2023/05/23 | 89.5 | 86.79 |
| 2023/05/22 | 89.14 | 86.54 |
| 2023/05/19 | 89.24 | 86.49 |
| 2023/05/18 | 89.5 | 87.06 |
| 2023/05/17 | 89.6 | 86.55 |
| 2023/05/16 | 90.52 | 86.86 |
| 2023/05/15 | 90.31 | 86.97 |
| 2023/05/12 | 90.98 | 87.2 |
| 2023/05/11 | 90.04 | 86.8 |
| 2023/05/10 | 89.47 | 86.67 |
| 2023/05/09 | 89.76 | 86.96 |
| 2023/05/08 | 89.95 | 87.07 |
| 2023/05/05 | 89.61 | 86.58 |
| 2023/05/04 | 90.28 | 87.15 |
| 2023/05/03 | 90.3 | 87.2 |
| 2023/05/02 | 90.16 | 87.22 |
| 2023/04/28 | 90.35 | 87.73 |
| 2023/04/27 | 90.68 | 86.96 |
| 2023/04/26 | 90.71 | 87.16 |
| 2023/04/25 | 90.81 | 87.03 |
| 2023/04/24 | 90.73 | 86.91 |
| 2023/04/21 | 90.62 | 86.84 |
| 2023/04/20 | 90.48 | 87.15 |
| 2023/04/19 | 91.07 | 87.42 |
| 2023/04/18 | 91.17 | 87.45 |
| 2023/04/17 | 91.33 | 87.71 |
| 2023/04/14 | 91.18 | 87.74 |
| 2023/04/13 | 90.78 | 87.06 |
| 2023/04/12 | 90.68 | 87.22 |
| 2023/04/11 | 90.76 | 87.24 |
| 2023/04/10 | 91.95 | 86.55 |
| 2023/04/06 | 89.59 | 86.71 |
| 2023/03/31 | 88.95 | 85.21 |
| 2023/03/30 | 88.77 | 85.43 |
| 2023/03/29 | 88.07 | 85.17 |
| 2023/03/28 | 88.05 | 85.01 |
| 2023/03/27 | 88.32 | 85.41 |
| 2023/03/24 | 88.03 | 85.09 |
| 2023/03/23 | 88.83 | 85.51 |
| 2023/03/22 | 88.28 | 85.25 |
| 2023/03/21 | 87.95 | 84.56 |
| 2023/03/20 | 87.79 | 84.83 |
| 2023/03/17 | 88.06 | 84.74 |
| 2023/03/16 | 87.91 | 82.86 |
| 2023/03/15 | 86.62 | 83.16 |
| 2023/03/14 | 86.18 | 82.54 |
| 2023/03/13 | 85.02 | 82.24 |
| 2023/03/10 | 84.57 | 81.64 |
| 2023/03/09 | 84.78 | 82.01 |
| 2023/03/08 | 85.35 | 82.57 |
| 2023/03/07 | 85.91 | 83.16 |
| 2023/03/06 | 86.11 | 83.12 |
| 2023/03/03 | 84.99 | 82.41 |
| 2023/03/02 | 85.33 | 82.68 |
| 2023/03/01 | 85.63 | 83.08 |
| 2023/02/24 | 86.92 | 83.15 |
| 2023/02/23 | 85.24 | 82.46 |
| 2023/02/22 | 84.91 | 81.73 |
| 2023/02/21 | 85.89 | 82.88 |
| 2023/02/20 | 85.89 | 82.88 |
| 2023/02/17 | 85.81 | 82.88 |
| 2023/02/16 | 86.64 | 83.81 |
| 2023/02/15 | 87.29 | 83.66 |
| 2023/02/14 | 86.97 | 83.41 |
| 2023/02/13 | 86.42 | 83.34 |
| 2023/02/10 | 87.2 | 84.92 |
| 2023/02/09 | 88.39 | 85.74 |
| 2023/02/08 | 88.87 | 86.09 |
| 2023/02/07 | 88.88 | 85.92 |
| 2023/02/06 | 89.43 | 86.65 |
| 2023/02/03 | 90.27 | 86.52 |
| 2023/02/02 | 88.42 | 85.42 |
| 2023/02/01 | 87.84 | 85.04 |
| 2023/01/31 | 87.44 | 84.64 |
| 2023/01/30 | 88.16 | 85.24 |
| 2023/01/17 | 89.02 | 85.68 |
| 2023/01/16 | 89.02 | 85.68 |
| 2023/01/13 | 88.95 | 85.59 |
| 2023/01/12 | 88.52 | 84.87 |
| 2023/01/11 | 88.29 | 84.58 |
| 2023/01/10 | 88.43 | 84.84 |
| 2023/01/09 | 88.22 | 84.47 |
| 2023/01/06 | 86.77 | 83.61 |
| 2023/01/05 | 86.71 | 83.71 |
| 2023/01/04 | 86.07 | 83.17 |
| 2023/01/03 | 86.44 | 83.06 |
| 2022/12/30 | 86.48 | 83.07 |
| 2022/12/29 | 85.62 | 82.34 |
| 2022/12/28 | 86.45 | 83.07 |
| 2022/12/27 | 86.95 | 83.67 |
| 2022/12/23 | 87.13 | 83.56 |
| 2022/12/22 | 87.77 | 84.11 |
| 2022/12/21 | 86.59 | 83.12 |
| 2022/12/20 | 86.67 | 83.39 |
| 2022/12/19 | 87.82 | 84.43 |
| 2022/12/16 | 88.32 | 84.62 |
| 2022/12/15 | 88.5 | 85.36 |
| 2022/12/14 | 88.98 | 85.44 |
| 2022/12/13 | 88 | 84.96 |
| 2022/12/12 | 87.75 | 83.75 |
| 2022/12/09 | 87.48 | 84.31 |
| 2022/12/08 | 87.2 | 84.09 |
| 2022/12/07 | 86.92 | 83.55 |
| 2022/12/06 | 87.15 | 84.16 |
| 2022/12/05 | 87.96 | 84.49 |
| 2022/12/02 | 87.79 | 84.33 |
| 2022/12/01 | 86.13 | 82.93 |
| 2022/11/30 | 85.69 | 82.43 |
| 2022/11/29 | 85.89 | 82.49 |
| 2022/11/28 | 86.95 | 83.99 |
| 2022/11/25 | 87.42 | 83.99 |
| 2022/11/24 | 87.4 | 83.99 |
| 2022/11/23 | 86.68 | 83.24 |
| 2022/11/22 | 86.14 | 82.74 |
| 2022/11/21 | 85.74 | 82.51 |
| 2022/11/18 | 85.39 | 82.19 |
| 2022/11/17 | 86.07 | 82.85 |
| 2022/11/16 | 86.13 | 82.62 |
| 2022/11/15 | 85.76 | 82.09 |
| 2022/11/14 | 86.29 | 82.24 |
| 2022/11/11 | 86.69 | 82.24 |
| 2022/11/10 | 83.26 | 79.97 |
| 2022/11/09 | 83.71 | 80.28 |
| 2022/11/08 | 83.16 | 80.01 |
| 2022/11/07 | 83.18 | 79.68 |
| 2022/11/04 | 82.56 | 79.21 |
| 2022/11/03 | 83.08 | 79.92 |
| 2022/11/02 | 83.01 | 80.04 |
| 2022/11/01 | 82.49 | 79.41 |
| 2022/10/31 | 83.14 | 79.91 |
| 2022/10/28 | 83.62 | 80.01 |
| 2022/10/27 | 83.2 | 79.93 |
| 2022/10/26 | 83.11 | 79.78 |
| 2022/10/25 | 82.14 | 78.94 |
| 2022/10/24 | 82.15 | 79.08 |
| 2022/10/21 | 82.26 | 79.15 |
| 2022/10/20 | 83.14 | 80.03 |
| 2022/10/19 | 84.02 | 80.29 |
| 2022/10/18 | 83.38 | 79.82 |
| 2022/10/17 | 82.52 | 78.75 |
| 2022/10/14 | 82.7 | 78.79 |
| 2022/10/13 | 82.26 | 78.68 |
| 2022/10/12 | 82.36 | 78.23 |
| 2022/10/11 | 83.15 | 79.79 |
| 2022/10/07 | 84.21 | 80.94 |
| 2022/10/06 | 84.33 | 80.98 |
| 2022/10/05 | 84.68 | 81.14 |
| 2022/10/04 | 82.54 | 79.04 |
| 2022/10/03 | 81.95 | 78.4 |
| 2022/09/30 | 81.25 | 77.95 |
| 2022/09/29 | 83.23 | 79.04 |
| 2022/09/28 | 81.81 | 78.5 |
| 2022/09/27 | 82.17 | 78.6 |
| 2022/09/26 | 83.14 | 80.27 |
| 2022/09/23 | 83.44 | 80.27 |
| 2022/09/22 | 84.15 | 80.99 |
| 2022/09/21 | 83.85 | 80.98 |
| 2022/09/20 | 84.29 | 81.4 |
| 2022/09/19 | 84.55 | 80.42 |
| 2022/09/16 | 84.58 | 81.49 |
| 2022/09/15 | 85.27 | 82.11 |
| 2022/09/14 | 85.34 | 82.35 |
| 2022/09/13 | 86.98 | 83.79 |
| 2022/09/12 | 87.46 | 83.88 |
| 2022/09/08 | 85.95 | 83 |
| 2022/09/07 | 85.62 | 82.39 |
| 2022/09/06 | 86.2 | 83.23 |
| 2022/09/05 | 86.2 | 83.23 |
| 2022/09/02 | 86.03 | 82.72 |
| 2022/09/01 | 86.32 | 82.45 |
| 2022/08/31 | 87.39 | 84.16 |
| 2022/08/30 | 88.15 | 84.53 |
| 2022/08/29 | 88.05 | 84.99 |
| 2022/08/26 | 88.82 | 85.57 |
| 2022/08/25 | 88.25 | 85.1 |
| 2022/08/24 | 88.39 | 85.23 |
| 2022/08/23 | 89.5 | 84.91 |
| 2022/08/22 | 91.1 | 87 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |