| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
HA210406 | TURKEY 5.95 01/15/31 | USD | 2020/12/02 | 2031/01/15 | 100 | 14.8750 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/08 | -- | 95.37 |
| 2024/11/07 | -- | 94.7 |
| 2024/11/06 | -- | 94.58 |
| 2024/11/05 | -- | 94.74 |
| 2024/11/04 | -- | 94.62 |
| 2024/11/01 | -- | 94.81 |
| 2024/10/30 | -- | 94.83 |
| 2024/10/29 | -- | 94.65 |
| 2024/10/28 | -- | 94.76 |
| 2024/10/25 | -- | 94.81 |
| 2024/10/24 | -- | 94.56 |
| 2024/10/23 | -- | 94.66 |
| 2024/10/22 | -- | 95.07 |
| 2024/10/21 | -- | 95.68 |
| 2024/10/18 | -- | 95.85 |
| 2024/10/17 | -- | 96.02 |
| 2024/10/16 | -- | 95.97 |
| 2024/10/15 | -- | 95.62 |
| 2024/10/14 | -- | 95.62 |
| 2024/10/11 | -- | 95.65 |
| 2024/10/09 | -- | 95.8 |
| 2024/10/07 | -- | 96.13 |
| 2024/10/04 | -- | 96.6 |
| 2024/09/30 | -- | 97.19 |
| 2024/09/27 | -- | 97.1 |
| 2024/09/26 | -- | 97.08 |
| 2024/09/25 | -- | 97 |
| 2024/09/24 | -- | 96.83 |
| 2024/09/23 | -- | 97.09 |
| 2024/09/20 | -- | 97.02 |
| 2024/09/19 | -- | 96.83 |
| 2024/09/18 | -- | 96.9 |
| 2024/09/16 | -- | 96.08 |
| 2024/09/13 | -- | 95.86 |
| 2024/09/11 | -- | 95.6 |
| 2024/09/10 | -- | 95.62 |
| 2024/09/09 | -- | 95.68 |
| 2024/09/06 | -- | 95.41 |
| 2024/09/05 | -- | 94.93 |
| 2024/09/04 | -- | 95 |
| 2024/09/03 | -- | 95.03 |
| 2024/09/02 | -- | 95.03 |
| 2024/08/30 | -- | 95.26 |
| 2024/08/29 | -- | 95.32 |
| 2024/08/28 | -- | 95.38 |
| 2024/08/27 | -- | 95.35 |
| 2024/08/26 | -- | 95.46 |
| 2024/08/23 | -- | 95.28 |
| 2024/08/22 | -- | 95.39 |
| 2024/08/21 | -- | 95.3 |
| 2024/08/20 | -- | 95.23 |
| 2024/08/19 | -- | 94.87 |
| 2024/08/16 | -- | 94.59 |
| 2024/08/15 | -- | 94.54 |
| 2024/08/14 | -- | 94.26 |
| 2024/08/13 | -- | 94.14 |
| 2024/08/12 | -- | 93.93 |
| 2024/08/09 | -- | 93.49 |
| 2024/08/08 | -- | 93.43 |
| 2024/08/07 | -- | 93.37 |
| 2024/08/06 | -- | 93.32 |
| 2024/08/05 | -- | 93.64 |
| 2024/08/02 | -- | 93.73 |
| 2024/08/01 | -- | 93.81 |
| 2024/07/31 | -- | 93.85 |
| 2024/07/30 | -- | 93.83 |
| 2024/07/29 | -- | 93.82 |
| 2024/07/26 | -- | 93.44 |
| 2024/07/23 | -- | 93.53 |
| 2024/07/22 | -- | 93.39 |
| 2024/07/19 | -- | 93.62 |
| 2024/07/18 | -- | 93.75 |
| 2024/07/17 | -- | 93.83 |
| 2024/07/16 | -- | 93.76 |
| 2024/07/15 | -- | 93.81 |
| 2024/07/12 | -- | 93.83 |
| 2024/07/11 | -- | 93.38 |
| 2024/07/10 | -- | 93.16 |
| 2024/07/09 | -- | 93.5 |
| 2024/07/08 | -- | 93.33 |
| 2024/07/04 | -- | 92.8 |
| 2024/07/02 | -- | 91.81 |
| 2024/07/01 | -- | 92.16 |
| 2024/06/28 | -- | 92.29 |
| 2024/06/27 | -- | 92.31 |
| 2024/06/26 | -- | 92.45 |
| 2024/06/25 | -- | 92.51 |
| 2024/06/24 | -- | 92.45 |
| 2024/06/21 | -- | 92.48 |
| 2024/06/20 | -- | 92.53 |
| 2024/06/19 | -- | 92.53 |
| 2024/06/18 | -- | 92.2 |
| 2024/06/17 | -- | 92.52 |
| 2024/06/14 | -- | 92.9 |
| 2024/06/13 | -- | 92.87 |
| 2024/06/12 | -- | 92.08 |
| 2024/06/11 | -- | 91.95 |
| 2024/06/07 | -- | 92.5 |
| 2024/06/06 | -- | 92.34 |
| 2024/06/05 | -- | 92.25 |
| 2024/06/04 | -- | 92.33 |
| 2024/06/03 | -- | 91.89 |
| 2024/05/31 | -- | 91.76 |
| 2024/05/30 | -- | 91.6 |
| 2024/05/29 | -- | 91.97 |
| 2024/05/28 | -- | 91.85 |
| 2024/05/24 | -- | 91.93 |
| 2024/05/23 | -- | 92.11 |
| 2024/05/22 | -- | 92.24 |
| 2024/05/21 | -- | 92.18 |
| 2024/05/20 | -- | 92.23 |
| 2024/05/17 | -- | 92.43 |
| 2024/05/16 | -- | 92.26 |
| 2024/05/15 | -- | 91.91 |
| 2024/05/14 | -- | 92.01 |
| 2024/05/13 | -- | 91.9 |
| 2024/05/10 | -- | 91.96 |
| 2024/05/09 | -- | 91.93 |
| 2024/05/08 | -- | 92.12 |
| 2024/05/07 | -- | 91.69 |
| 2024/05/06 | -- | 91.73 |
| 2024/05/03 | -- | 91.09 |
| 2024/05/02 | -- | 90.6 |
| 2024/04/30 | -- | 91.09 |
| 2024/04/29 | -- | 90.38 |
| 2024/04/26 | -- | 89.97 |
| 2024/04/25 | -- | 90.08 |
| 2024/04/24 | -- | 90.38 |
| 2024/04/23 | -- | 90.24 |
| 2024/04/22 | -- | 90.08 |
| 2024/04/19 | -- | 90 |
| 2024/04/18 | -- | 90.1 |
| 2024/04/17 | -- | 89.56 |
| 2024/04/16 | -- | 90.04 |
| 2024/04/15 | -- | 90.45 |
| 2024/04/12 | -- | 90.82 |
| 2024/04/11 | -- | 91.55 |
| 2024/04/10 | -- | 92.07 |
| 2024/04/09 | -- | 91.89 |
| 2024/04/08 | -- | 92 |
| 2024/04/03 | -- | 91.43 |
| 2024/04/02 | -- | 91.38 |
| 2024/04/01 | -- | 91.76 |
| 2024/03/28 | -- | 91.53 |
| 2024/03/27 | -- | 91.28 |
| 2024/03/26 | -- | 91.28 |
| 2024/03/25 | -- | 91.64 |
| 2024/03/22 | -- | 91.39 |
| 2024/03/21 | -- | 90.06 |
| 2024/03/20 | -- | 89.82 |
| 2024/03/19 | -- | 89.82 |
| 2024/03/18 | -- | 90.01 |
| 2024/03/15 | -- | 90.35 |
| 2024/03/14 | -- | 90.98 |
| 2024/03/13 | -- | 90.97 |
| 2024/03/12 | -- | 90.89 |
| 2024/03/11 | -- | 90.65 |
| 2024/03/08 | -- | 90.55 |
| 2024/03/07 | -- | 90.19 |
| 2024/03/06 | -- | 89.56 |
| 2024/03/05 | -- | 90 |
| 2024/03/04 | -- | 90.81 |
| 2024/03/01 | -- | 91.19 |
| 2024/02/29 | -- | 91.1 |
| 2024/02/27 | -- | 91.44 |
| 2024/02/26 | -- | 91.51 |
| 2024/02/23 | -- | 91.09 |
| 2024/02/22 | -- | 91.02 |
| 2024/02/21 | -- | 90.98 |
| 2024/02/20 | -- | 90.96 |
| 2024/02/19 | -- | 90.96 |
| 2024/02/16 | -- | 91.05 |
| 2024/02/15 | -- | 90.62 |
| 2024/02/05 | -- | 89.8 |
| 2024/02/02 | -- | 90.26 |
| 2024/02/01 | -- | 89.99 |
| 2024/01/31 | -- | 90.15 |
| 2024/01/30 | -- | 90.33 |
| 2024/01/29 | -- | 90.36 |
| 2024/01/26 | -- | 90.26 |
| 2024/01/25 | -- | 90.31 |
| 2024/01/24 | -- | 89.66 |
| 2024/01/23 | -- | 89.72 |
| 2024/01/22 | -- | 90.02 |
| 2024/01/19 | -- | 90.28 |
| 2024/01/18 | -- | 90.17 |
| 2024/01/17 | -- | 90.52 |
| 2024/01/16 | -- | 91.5 |
| 2024/01/15 | -- | 91.5 |
| 2024/01/12 | -- | 91.26 |
| 2024/01/11 | -- | 90.96 |
| 2024/01/10 | -- | 90.65 |
| 2024/01/09 | -- | 90.97 |
| 2024/01/08 | -- | 91.13 |
| 2024/01/05 | -- | 91.14 |
| 2024/01/04 | -- | 90.96 |
| 2024/01/03 | -- | 93.15 |
| 2024/01/02 | -- | 93.63 |
| 2023/12/29 | -- | 93.49 |
| 2023/12/28 | -- | 93.37 |
| 2023/12/27 | -- | 93.22 |
| 2023/12/26 | -- | 93.45 |
| 2023/12/22 | -- | 93.41 |
| 2023/12/21 | -- | 93.23 |
| 2023/12/20 | -- | 93.35 |
| 2023/12/19 | -- | 93.21 |
| 2023/12/18 | -- | 93.2 |
| 2023/12/15 | -- | 92.9 |
| 2023/12/14 | -- | 90.12 |
| 2023/12/13 | -- | 89.57 |
| 2023/12/12 | -- | 89.24 |
| 2023/12/11 | -- | 89.25 |
| 2023/12/08 | -- | 89.29 |
| 2023/12/07 | -- | 89.12 |
| 2023/12/06 | -- | 88.77 |
| 2023/12/05 | -- | 88.46 |
| 2023/12/04 | -- | 88.35 |
| 2023/12/01 | -- | 88 |
| 2023/11/30 | -- | 88.17 |
| 2023/11/29 | -- | 87.3 |
| 2023/11/28 | -- | 87.44 |
| 2023/11/27 | -- | 87.38 |
| 2023/11/24 | -- | 87.36 |
| 2023/11/23 | -- | 87.36 |
| 2023/11/22 | -- | 87.71 |
| 2023/11/21 | -- | 87.37 |
| 2023/11/20 | -- | 87.17 |
| 2023/11/17 | -- | 86.73 |
| 2023/11/16 | -- | 86.07 |
| 2023/11/15 | -- | 85.71 |
| 2023/11/14 | -- | 84.49 |
| 2023/11/13 | -- | 84.73 |
| 2023/11/10 | -- | 85.4 |
| 2023/11/09 | -- | 85.76 |
| 2023/11/08 | -- | 85.77 |
| 2023/11/07 | -- | 85.77 |
| 2023/11/06 | -- | 86.29 |
| 2023/11/03 | -- | 85.43 |
| 2023/11/02 | -- | 84.14 |
| 2023/11/01 | -- | 83.53 |
| 2023/10/31 | -- | 83.18 |
| 2023/10/30 | -- | 83.04 |
| 2023/10/27 | -- | 82.59 |
| 2023/10/26 | -- | 82.97 |
| 2023/10/25 | -- | 83.18 |
| 2023/10/24 | -- | 82.53 |
| 2023/10/23 | -- | 82.27 |
| 2023/10/20 | -- | 81.95 |
| 2023/10/19 | -- | 82.4 |
| 2023/10/18 | -- | 82.97 |
| 2023/10/17 | -- | 83.3 |
| 2023/10/16 | -- | 83.21 |
| 2023/10/13 | -- | 83.65 |
| 2023/10/12 | -- | 84.17 |
| 2023/10/11 | -- | 83.99 |
| 2023/10/06 | -- | 83.16 |
| 2023/10/05 | -- | 82.79 |
| 2023/10/04 | -- | 82.56 |
| 2023/10/03 | -- | 83.52 |
| 2023/10/02 | -- | 84.36 |
| 2023/09/28 | -- | 84.55 |
| 2023/09/27 | -- | 84.83 |
| 2023/09/26 | -- | 85.12 |
| 2023/09/25 | -- | 85.34 |
| 2023/09/22 | -- | 84.97 |
| 2023/09/21 | -- | 85.51 |
| 2023/09/20 | -- | 84.36 |
| 2023/09/19 | -- | 84.29 |
| 2023/09/18 | -- | 84.42 |
| 2023/09/15 | -- | 84.75 |
| 2023/09/14 | -- | 84.78 |
| 2023/09/13 | -- | 85.2 |
| 2023/09/12 | -- | 85.55 |
| 2023/09/11 | -- | 85.64 |
| 2023/09/08 | -- | 85.27 |
| 2023/09/07 | -- | 85.33 |
| 2023/09/06 | -- | 85.78 |
| 2023/09/05 | -- | 85.91 |
| 2023/09/04 | -- | 85.91 |
| 2023/09/01 | -- | 86.11 |
| 2023/08/31 | -- | 86.9 |
| 2023/08/30 | -- | 86.7 |
| 2023/08/29 | -- | 85.65 |
| 2023/08/28 | -- | 85.88 |
| 2023/08/25 | -- | 85.95 |
| 2023/08/24 | -- | 85.02 |
| 2023/08/23 | -- | 84.41 |
| 2023/08/22 | -- | 84.38 |
| 2023/08/21 | -- | 84.56 |
| 2023/08/18 | -- | 84.58 |
| 2023/08/17 | -- | 85.01 |
| 2023/08/16 | -- | 84.86 |
| 2023/08/15 | -- | 85.7 |
| 2023/08/14 | -- | 86.54 |
| 2023/08/11 | -- | 86.79 |
| 2023/08/10 | -- | 86.54 |
| 2023/08/09 | -- | 86.61 |
| 2023/08/08 | -- | 86.62 |
| 2023/08/07 | -- | 86.59 |
| 2023/08/04 | -- | 85.89 |
| 2023/08/02 | -- | 86.38 |
| 2023/08/01 | -- | 87.73 |
| 2023/07/31 | -- | 87.26 |
| 2023/07/28 | -- | 86.22 |
| 2023/07/27 | -- | 85.91 |
| 2023/07/26 | -- | 85.85 |
| 2023/07/25 | -- | 86.15 |
| 2023/07/24 | -- | 86.28 |
| 2023/07/21 | -- | 86.19 |
| 2023/07/20 | -- | 85.93 |
| 2023/07/19 | -- | 85.87 |
| 2023/07/18 | -- | 85.59 |
| 2023/07/17 | -- | 85.46 |
| 2023/07/14 | -- | 85.42 |
| 2023/07/13 | -- | 85.04 |
| 2023/07/12 | -- | 83.95 |
| 2023/07/11 | -- | 82.58 |
| 2023/07/10 | -- | 82.29 |
| 2023/07/07 | -- | 81.9 |
| 2023/07/06 | -- | 83.1 |
| 2023/07/05 | -- | 83.56 |
| 2023/07/04 | -- | 83.56 |
| 2023/07/03 | -- | 83.56 |
| 2023/06/30 | -- | 83.68 |
| 2023/06/29 | -- | 83.81 |
| 2023/06/28 | -- | 83.83 |
| 2023/06/27 | -- | 83.44 |
| 2023/06/26 | -- | 83.2 |
| 2023/06/21 | -- | 83.43 |
| 2023/06/20 | -- | 84.5 |
| 2023/06/19 | -- | 84.5 |
| 2023/06/16 | -- | 84.63 |
| 2023/06/15 | -- | 84.64 |
| 2023/06/14 | -- | 84.32 |
| 2023/06/13 | -- | 83.83 |
| 2023/06/12 | -- | 83.4 |
| 2023/06/09 | -- | 82.94 |
| 2023/06/08 | -- | 84.34 |
| 2023/06/07 | -- | 84.02 |
| 2023/06/06 | -- | 84.21 |
| 2023/06/05 | -- | 81.76 |
| 2023/06/02 | -- | 80.69 |
| 2023/06/01 | -- | 80.27 |
| 2023/05/31 | -- | 79.6 |
| 2023/05/30 | -- | 77.09 |
| 2023/05/26 | -- | 76.77 |
| 2023/05/25 | -- | 77.23 |
| 2023/05/24 | -- | 76.05 |
| 2023/05/23 | -- | 75.18 |
| 2023/05/22 | -- | 76.97 |
| 2023/05/19 | -- | 76.31 |
| 2023/05/18 | -- | 75.99 |
| 2023/05/17 | -- | 78.53 |
| 2023/05/16 | -- | 80.36 |
| 2023/05/15 | -- | 86.78 |
| 2023/05/12 | -- | 86.87 |
| 2023/05/11 | -- | 84.11 |
| 2023/05/10 | -- | 83 |
| 2023/05/09 | -- | 82.88 |
| 2023/05/08 | -- | 82.92 |
| 2023/05/05 | -- | 83.45 |
| 2023/05/04 | -- | 83.16 |
| 2023/05/03 | -- | 82.9 |
| 2023/05/02 | -- | 83.2 |
| 2023/04/28 | -- | 83.34 |
| 2023/04/27 | -- | 82.55 |
| 2023/04/26 | -- | 82 |
| 2023/04/25 | -- | 81.28 |
| 2023/04/24 | -- | 81.83 |
| 2023/04/21 | -- | 81.98 |
| 2023/04/20 | -- | 82.42 |
| 2023/04/19 | -- | 82.99 |
| 2023/04/18 | -- | 83.44 |
| 2023/04/17 | -- | 83.87 |
| 2023/04/14 | -- | 83.64 |
| 2023/04/13 | -- | 83.34 |
| 2023/04/12 | -- | 83.2 |
| 2023/04/11 | -- | 83.13 |
| 2023/04/10 | -- | 81.9 |
| 2023/04/06 | -- | 83.16 |
| 2023/03/31 | -- | 84.15 |
| 2023/03/30 | -- | 84.52 |
| 2023/03/29 | -- | 84.56 |
| 2023/03/28 | -- | 85.01 |
| 2023/03/27 | -- | 84.95 |
| 2023/03/24 | -- | 84.98 |
| 2023/03/23 | -- | 84.13 |
| 2023/03/22 | -- | 84.46 |
| 2023/03/21 | -- | 83.74 |
| 2023/03/20 | -- | 84.02 |
| 2023/03/17 | -- | 83.58 |
| 2023/03/16 | -- | 82.53 |
| 2023/03/15 | -- | 83.23 |
| 2023/03/14 | -- | 82.99 |
| 2023/03/13 | -- | 82.33 |
| 2023/03/10 | -- | 82.04 |
| 2023/03/09 | -- | 82.03 |
| 2023/03/08 | -- | 82.54 |
| 2023/03/07 | -- | 82.3 |
| 2023/03/06 | -- | 80.75 |
| 2023/03/03 | -- | 80.54 |
| 2023/03/02 | -- | 81.08 |
| 2023/03/01 | -- | 80.51 |
| 2023/02/24 | -- | 80.3 |
| 2023/02/23 | -- | 79.22 |
| 2023/02/22 | -- | 79.06 |
| 2023/02/21 | -- | 79.61 |
| 2023/02/20 | -- | 79.61 |
| 2023/02/17 | -- | 80.05 |
| 2023/02/16 | -- | 79.98 |
| 2023/02/15 | -- | 80.07 |
| 2023/02/14 | -- | 80.02 |
| 2023/02/13 | -- | 80.86 |
| 2023/02/10 | -- | 81.4 |
| 2023/02/09 | -- | 81.16 |
| 2023/02/08 | -- | 81.47 |
| 2023/02/07 | -- | 81.53 |
| 2023/02/06 | -- | 82.73 |
| 2023/02/03 | -- | 83.7 |
| 2023/02/02 | -- | 82.59 |
| 2023/02/01 | -- | 81.6 |
| 2023/01/31 | -- | 81.42 |
| 2023/01/30 | -- | 81.59 |
| 2023/01/17 | -- | 81.6 |
| 2023/01/16 | -- | 81.6 |
| 2023/01/13 | -- | 81.77 |
| 2023/01/12 | -- | 81.68 |
| 2023/01/11 | -- | 81.68 |
| 2023/01/10 | -- | 82.78 |
| 2023/01/09 | -- | 82.36 |
| 2023/01/06 | -- | 82.1 |
| 2023/01/05 | -- | 82.89 |
| 2023/01/04 | -- | 82.56 |
| 2023/01/03 | -- | 81.75 |
| 2022/12/30 | -- | 82.04 |
| 2022/12/29 | -- | 82.02 |
| 2022/12/28 | -- | 81.68 |
| 2022/12/27 | -- | 81.02 |
| 2022/12/23 | -- | 82.31 |
| 2022/12/22 | -- | 82.12 |
| 2022/12/21 | -- | 81.49 |
| 2022/12/20 | -- | 82.55 |
| 2022/12/19 | -- | 82.88 |
| 2022/12/16 | -- | 83.26 |
| 2022/12/15 | -- | 83.63 |
| 2022/12/14 | -- | 84.18 |
| 2022/12/13 | -- | 82.76 |
| 2022/12/12 | -- | 83.02 |
| 2022/12/09 | -- | 82.68 |
| 2022/12/08 | -- | 82.33 |
| 2022/12/07 | -- | 82.56 |
| 2022/12/06 | -- | 83.07 |
| 2022/12/05 | -- | 82.93 |
| 2022/12/02 | -- | 82.66 |
| 2022/12/01 | -- | 81.94 |
| 2022/11/30 | -- | 81.57 |
| 2022/11/29 | -- | 81.5 |
| 2022/11/28 | -- | 81.49 |
| 2022/11/25 | -- | 80.39 |
| 2022/11/24 | -- | 80.39 |
| 2022/11/23 | -- | 79.25 |
| 2022/11/22 | -- | 78.19 |
| 2022/11/21 | -- | 78.67 |
| 2022/11/18 | -- | 78.71 |
| 2022/11/17 | -- | 80.42 |
| 2022/11/16 | -- | 80.87 |
| 2022/11/15 | -- | 80.53 |
| 2022/11/14 | -- | 80.75 |
| 2022/11/11 | -- | 80.75 |
| 2022/11/10 | -- | 78.45 |
| 2022/11/09 | -- | 78.36 |
| 2022/11/08 | -- | 77.75 |
| 2022/11/07 | -- | 77.22 |
| 2022/11/04 | -- | 76.48 |
| 2022/11/03 | -- | 76.64 |
| 2022/11/02 | -- | 76.44 |
| 2022/11/01 | -- | 75.92 |
| 2022/10/31 | -- | 75.75 |
| 2022/10/28 | -- | 75.88 |
| 2022/10/27 | -- | 75.76 |
| 2022/10/26 | -- | 74.95 |
| 2022/10/25 | -- | 73.3 |
| 2022/10/24 | -- | 72.38 |
| 2022/10/21 | -- | 72.57 |
| 2022/10/20 | -- | 73.02 |
| 2022/10/19 | -- | 73.23 |
| 2022/10/18 | -- | 72.8 |
| 2022/10/17 | -- | 72.25 |
| 2022/10/14 | -- | 72.02 |
| 2022/10/13 | -- | 72.74 |
| 2022/10/12 | -- | 72.35 |
| 2022/10/11 | -- | 72.3 |
| 2022/10/07 | -- | 73.25 |
| 2022/10/06 | -- | 73.29 |
| 2022/10/05 | -- | 74.13 |
| 2022/10/04 | -- | 73.01 |
| 2022/10/03 | -- | 72.83 |
| 2022/09/30 | -- | 72.1 |
| 2022/09/29 | -- | 72.36 |
| 2022/09/28 | -- | 72.41 |
| 2022/09/27 | -- | 72.23 |
| 2022/09/26 | -- | 72.85 |
| 2022/09/23 | -- | 74.07 |
| 2022/09/22 | -- | 74.98 |
| 2022/09/21 | -- | 74.1 |
| 2022/09/20 | -- | 74.26 |
| 2022/09/19 | -- | 74.31 |
| 2022/09/16 | -- | 75.2 |
| 2022/09/15 | -- | 75.81 |
| 2022/09/14 | -- | 76.01 |
| 2022/09/13 | -- | 78.16 |
| 2022/09/12 | -- | 76.88 |
| 2022/09/08 | -- | 74.85 |
| 2022/09/07 | -- | 74.53 |
| 2022/09/06 | -- | 74.34 |
| 2022/09/05 | -- | 74.34 |
| 2022/09/02 | -- | 73.28 |
| 2022/09/01 | -- | 74.27 |
| 2022/08/31 | -- | 74.68 |
| 2022/08/30 | -- | 75.57 |
| 2022/08/29 | -- | 75.65 |
| 2022/08/26 | -- | 75.85 |
| 2022/08/25 | -- | 75.26 |
| 2022/08/24 | -- | 73.74 |
| 2022/08/23 | -- | 72.34 |
| 2022/08/22 | -- | 73.33 |