| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
HA210403 | AFFP 1.875 01/16/25 | EUR | 2020/01/16 | 2025/01/16 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | -- | 98.65 |
| 2024/09/18 | -- | 98.52 |
| 2024/09/16 | -- | 98.51 |
| 2024/09/13 | -- | 98.67 |
| 2024/09/11 | -- | 98.57 |
| 2024/09/10 | -- | 98.4 |
| 2024/09/09 | -- | 98.52 |
| 2024/09/06 | -- | 98.48 |
| 2024/09/05 | -- | 98.58 |
| 2024/09/04 | -- | 98.55 |
| 2024/09/03 | -- | 98.35 |
| 2024/09/02 | -- | 98.4 |
| 2024/08/30 | -- | 98.44 |
| 2024/08/29 | -- | 98.6 |
| 2024/08/28 | -- | 98.6 |
| 2024/08/27 | -- | 98.39 |
| 2024/08/26 | -- | 98.59 |
| 2024/08/23 | -- | 98.34 |
| 2024/08/22 | -- | 98.51 |
| 2024/08/21 | -- | 98.37 |
| 2024/08/20 | -- | 98.58 |
| 2024/08/19 | -- | 98.45 |
| 2024/08/16 | -- | 98.46 |
| 2024/08/15 | -- | 98.45 |
| 2024/08/14 | -- | 98.37 |
| 2024/08/13 | -- | 98.24 |
| 2024/08/12 | -- | 98.23 |
| 2024/08/09 | -- | 98.25 |
| 2024/08/08 | -- | 98.47 |
| 2024/08/07 | -- | 98.28 |
| 2024/08/06 | -- | 98.06 |
| 2024/08/05 | -- | 98.28 |
| 2024/08/02 | -- | 98.4 |
| 2024/08/01 | -- | 98.15 |
| 2024/07/31 | -- | 98.23 |
| 2024/07/30 | -- | 98.18 |
| 2024/07/29 | -- | 98.31 |
| 2024/07/26 | -- | 98.07 |
| 2024/07/23 | -- | 98.15 |
| 2024/07/22 | -- | 98.27 |
| 2024/07/19 | -- | 98.06 |
| 2024/07/18 | -- | 98.08 |
| 2024/07/17 | -- | 98.22 |
| 2024/07/16 | -- | 98.1 |
| 2024/07/15 | -- | 98.09 |
| 2024/07/12 | -- | 98.22 |
| 2024/07/11 | -- | 98.24 |
| 2024/07/10 | -- | 98.27 |
| 2024/07/09 | -- | 98.08 |
| 2024/07/08 | -- | 98.27 |
| 2024/07/04 | -- | 98.18 |
| 2024/07/02 | -- | 98.02 |
| 2024/07/01 | -- | 98.1 |
| 2024/06/28 | -- | 97.86 |
| 2024/06/27 | -- | 97.99 |
| 2024/06/26 | -- | 97.78 |
| 2024/06/25 | -- | 97.93 |
| 2024/06/24 | -- | 97.95 |
| 2024/06/21 | -- | 97.77 |
| 2024/06/20 | -- | 97.76 |
| 2024/06/19 | -- | 97.65 |
| 2024/06/18 | -- | 97.54 |
| 2024/06/17 | -- | 97.8 |
| 2024/06/14 | -- | 97.83 |
| 2024/06/13 | -- | 97.71 |
| 2024/06/12 | -- | 97.86 |
| 2024/06/11 | -- | 97.8 |
| 2024/06/07 | -- | 97.83 |
| 2024/06/06 | -- | 97.8 |
| 2024/06/05 | -- | 97.67 |
| 2024/06/04 | -- | 97.83 |
| 2024/06/03 | -- | 97.79 |
| 2024/05/31 | -- | 97.76 |
| 2024/05/30 | -- | 97.9 |
| 2024/05/29 | -- | 97.94 |
| 2024/05/28 | -- | 97.93 |
| 2024/05/24 | -- | 97.96 |
| 2024/05/13 | -- | 97.62 |
| 2024/05/10 | -- | 97.82 |
| 2024/05/09 | -- | 97.88 |
| 2024/05/08 | -- | 97.8 |
| 2024/05/07 | -- | 97.82 |
| 2024/05/06 | -- | 97.75 |
| 2024/05/03 | -- | 97.82 |
| 2024/05/02 | 99.64 | 97.77 |
| 2024/04/30 | 99.67 | 97.86 |
| 2024/04/29 | 99.62 | 97.69 |
| 2024/04/26 | 99.54 | 97.67 |
| 2024/04/25 | 99.65 | 97.82 |
| 2024/04/24 | 99.64 | 97.8 |
| 2024/04/23 | 99.55 | 97.61 |
| 2024/04/22 | 99.52 | 97.53 |
| 2024/04/19 | 99.52 | 97.36 |
| 2024/04/18 | 99.51 | 97.57 |
| 2024/04/17 | 99.44 | 97.46 |
| 2024/04/16 | 99.6 | 97.65 |
| 2024/04/15 | 99.7 | 97.8 |
| 2024/04/12 | 99.69 | 97.68 |
| 2024/04/11 | 99.73 | 97.73 |
| 2024/04/10 | 99.71 | 97.71 |
| 2024/04/09 | 99.62 | 97.78 |
| 2024/04/08 | 99.55 | 97.55 |
| 2024/04/03 | 99.43 | 97.53 |
| 2024/04/02 | 99.42 | 97.58 |
| 2024/04/01 | 99.42 | 97.58 |
| 2024/03/28 | 99.43 | 97.58 |
| 2024/03/27 | 99.4 | 97.58 |
| 2024/03/26 | 99.36 | 97.53 |
| 2024/03/25 | 99.32 | 97.51 |
| 2024/03/22 | 99.37 | 97.47 |
| 2024/03/21 | 99.34 | 97.36 |
| 2024/03/20 | 99.32 | 97.44 |
| 2024/03/19 | 99.33 | 97.44 |
| 2024/03/18 | 99.33 | 97.4 |
| 2024/03/15 | 99.31 | 97.4 |
| 2024/03/14 | 99.32 | 97.42 |
| 2024/03/13 | 99.26 | 97.3 |
| 2024/03/12 | 99.26 | 97.3 |
| 2024/03/11 | 99.25 | 97.3 |
| 2024/03/08 | 99.26 | 97.3 |
| 2024/03/07 | 99.24 | 97.3 |
| 2024/03/06 | 99.25 | 97.3 |
| 2024/03/05 | 99.25 | 97.25 |
| 2024/03/04 | 99.22 | 97.3 |
| 2024/03/01 | 99.25 | 97.32 |
| 2024/02/29 | 99.34 | 97.45 |
| 2024/02/27 | 99.34 | 97.42 |
| 2024/02/26 | 99.31 | 97.4 |
| 2024/02/23 | 99.26 | 97.36 |
| 2024/02/22 | 99.25 | 97.35 |
| 2024/02/21 | 99.27 | 97.36 |
| 2024/02/20 | 99.27 | 97.39 |
| 2024/02/19 | 99.33 | 97.4 |
| 2024/02/16 | 99.32 | 97.39 |
| 2024/02/15 | 99.27 | 97.32 |
| 2024/02/05 | 99.23 | 97.3 |
| 2024/02/02 | 99.17 | 97.27 |
| 2024/02/01 | 99.2 | 97.22 |
| 2024/01/31 | 99.21 | 97.2 |
| 2024/01/30 | 99.2 | 97.2 |
| 2024/01/29 | 99.18 | 97.18 |
| 2024/01/26 | 99.14 | 97.16 |
| 2024/01/25 | 99.13 | 97.08 |
| 2024/01/24 | 99.08 | 96.94 |
| 2024/01/23 | 99.1 | 96.99 |
| 2024/01/22 | 99.01 | 96.95 |
| 2024/01/19 | 98.96 | 96.84 |
| 2024/01/18 | 98.84 | 96.81 |
| 2024/01/17 | 98.97 | 96.88 |
| 2024/01/16 | 99.04 | 96.96 |
| 2024/01/15 | 99.11 | 97 |
| 2024/01/12 | 99.36 | 97.03 |
| 2024/01/11 | 99.18 | 96.78 |
| 2024/01/10 | 99.25 | 96.76 |
| 2024/01/09 | 99.25 | 96.73 |
| 2024/01/08 | 99.3 | 96.77 |
| 2024/01/05 | 99.4 | 96.89 |
| 2024/01/04 | 99.37 | 96.85 |
| 2024/01/03 | 99.51 | 96.93 |
| 2024/01/02 | 99.64 | 96.97 |
| 2023/12/29 | 99.61 | 97.07 |
| 2023/12/28 | 99.61 | 96.97 |
| 2023/12/27 | 99.65 | 97.01 |
| 2023/12/26 | 99.65 | 97.01 |
| 2023/12/22 | 99.58 | 97.01 |
| 2023/12/21 | 99.55 | 96.96 |
| 2023/12/20 | 99.53 | 96.95 |
| 2023/12/19 | 99.56 | 96.95 |
| 2023/12/18 | 99.55 | 96.98 |
| 2023/12/15 | 99.25 | 96.74 |
| 2023/12/14 | 98.66 | 96.27 |
| 2023/12/13 | 98.64 | 96.07 |
| 2023/12/12 | 98.57 | 96.08 |
| 2023/12/11 | 98.54 | 96.08 |
| 2023/12/08 | 98.52 | 95.95 |
| 2023/12/07 | 98.54 | 96.21 |
| 2023/12/06 | 98.39 | 96 |
| 2023/12/05 | 98.31 | 95.89 |
| 2023/12/04 | 98.14 | 95.73 |
| 2023/12/01 | 98.01 | 95.64 |
| 2023/11/30 | 97.88 | 95.54 |
| 2023/11/29 | 97.76 | 95.39 |
| 2023/11/28 | 97.77 | 95.39 |
| 2023/11/27 | 97.7 | 95.34 |
| 2023/11/24 | 97.72 | 95.32 |
| 2023/11/23 | 97.8 | 95.4 |
| 2023/11/22 | 97.77 | 95.28 |
| 2023/11/21 | 97.76 | 95.22 |
| 2023/11/20 | 97.72 | 95.35 |
| 2023/11/17 | 97.72 | 95.17 |
| 2023/11/16 | 97.75 | 95.28 |
| 2023/11/15 | 97.68 | 95.2 |
| 2023/11/14 | 97.47 | 94.9 |
| 2023/11/13 | 97.57 | 94.9 |
| 2023/11/10 | 97.7 | 95.2 |
| 2023/11/09 | 97.73 | 95.19 |
| 2023/11/08 | 97.69 | 95.2 |
| 2023/11/07 | 97.89 | 95.31 |
| 2023/11/06 | 97.94 | 95.44 |
| 2023/11/03 | 98.24 | 95.59 |
| 2023/11/02 | 97.73 | 95.2 |
| 2023/11/01 | 97.71 | 95.08 |
| 2023/10/31 | 97.58 | 95.08 |
| 2023/10/30 | 97.59 | 95.06 |
| 2023/10/27 | 96.97 | 94.47 |
| 2023/10/26 | 97.14 | 94.57 |
| 2023/10/25 | 97.09 | 94.55 |
| 2023/10/24 | 96.77 | 94.19 |
| 2023/10/23 | 96.72 | 94.11 |
| 2023/10/20 | 96.76 | 94.11 |
| 2023/10/19 | 96.97 | 94.35 |
| 2023/10/18 | 97.18 | 94.67 |
| 2023/10/17 | 97.31 | 94.53 |
| 2023/10/16 | 97.28 | 94.84 |
| 2023/10/13 | 97.41 | 94.87 |
| 2023/10/12 | 97.38 | 94.83 |
| 2023/10/11 | 97.2 | 94.71 |
| 2023/10/06 | 97.14 | 94.68 |
| 2023/10/05 | 97.14 | 94.6 |
| 2023/10/04 | 96.93 | 94.44 |
| 2023/10/03 | 97.07 | 94.56 |
| 2023/10/02 | 97.18 | 94.55 |
| 2023/09/28 | 96.9 | 94.31 |
| 2023/09/27 | 96.9 | 94.27 |
| 2023/09/26 | 96.98 | 94.33 |
| 2023/09/25 | 97 | 94.43 |
| 2023/09/22 | 97.03 | 94.53 |
| 2023/09/21 | 97.16 | 94.55 |
| 2023/09/20 | 97.13 | 94.55 |
| 2023/09/19 | 97.12 | 94.42 |
| 2023/09/18 | 97.06 | 94.44 |
| 2023/09/15 | 97.03 | 94.41 |
| 2023/09/14 | 97.01 | 94.37 |
| 2023/09/13 | 97.13 | 94.24 |
| 2023/09/12 | 97.16 | 94.47 |
| 2023/09/11 | 97.12 | 94.45 |
| 2023/09/08 | 97.13 | 94.44 |
| 2023/09/07 | 97.18 | 94.36 |
| 2023/09/06 | 97.17 | 94.52 |
| 2023/09/05 | 97.31 | 94.67 |
| 2023/09/04 | 97.36 | 94.67 |
| 2023/09/01 | 97.35 | 94.63 |
| 2023/08/31 | 97.38 | 94.68 |
| 2023/08/30 | 97.4 | 94.74 |
| 2023/08/29 | 97.57 | 94.77 |
| 2023/08/28 | 97.29 | 94.66 |
| 2023/08/25 | 97.3 | 94.68 |
| 2023/08/24 | 97.21 | 94.55 |
| 2023/08/23 | 97.05 | 94.39 |
| 2023/08/22 | 97 | 94.3 |
| 2023/08/21 | 97.08 | 94.42 |
| 2023/08/18 | 97.03 | 94.4 |
| 2023/08/17 | 97.12 | 94.36 |
| 2023/08/16 | 97.12 | 94.46 |
| 2023/08/15 | 97.15 | 94.46 |
| 2023/08/14 | 97.13 | 94.46 |
| 2023/08/11 | 97.12 | 94.44 |
| 2023/08/10 | 97.05 | 94.37 |
| 2023/08/09 | 97.01 | 94.31 |
| 2023/08/08 | 97.05 | 94.32 |
| 2023/08/07 | 97.05 | 94.31 |
| 2023/08/04 | 97.05 | 94.26 |
| 2023/08/02 | 97.35 | 94.43 |
| 2023/08/01 | 97.37 | 94.69 |
| 2023/07/31 | 97.28 | 94.37 |
| 2023/07/28 | 96.7 | 93.95 |
| 2023/07/27 | 96.56 | 93.89 |
| 2023/07/26 | 96.55 | 93.94 |
| 2023/07/25 | 96.5 | 93.87 |
| 2023/07/24 | 96.55 | 93.93 |
| 2023/07/21 | 96.49 | 93.7 |
| 2023/07/20 | 96.62 | 93.88 |
| 2023/07/19 | 96.44 | 93.56 |
| 2023/07/18 | 96.5 | 93.59 |
| 2023/07/17 | 96.57 | 93.86 |
| 2023/07/14 | 96.58 | 93.95 |
| 2023/07/13 | 96.13 | 93.43 |
| 2023/07/12 | 95.81 | 93.06 |
| 2023/07/11 | 95.52 | 92.77 |
| 2023/07/10 | 95.71 | 92.95 |
| 2023/07/07 | 95.68 | 92.59 |
| 2023/07/06 | 96.01 | 93.25 |
| 2023/07/05 | 96.08 | 93.37 |
| 2023/07/04 | 96.13 | 93.35 |
| 2023/07/03 | 96.49 | 93.25 |
| 2023/06/30 | 96.03 | 93.3 |
| 2023/06/29 | 96.22 | 93.43 |
| 2023/06/28 | 96.2 | 93.35 |
| 2023/06/27 | 96.26 | 93.32 |
| 2023/06/26 | 96.34 | 93.44 |
| 2023/06/21 | 96.85 | 93.83 |
| 2023/06/20 | 97.07 | 94.07 |
| 2023/06/19 | 97.21 | 94.52 |
| 2023/06/16 | 97.2 | 93.99 |
| 2023/06/15 | 97.44 | 94.19 |
| 2023/06/14 | 97.65 | 94.41 |
| 2023/06/13 | 97.79 | 94.88 |
| 2023/06/12 | 97.57 | 94.72 |
| 2023/06/09 | 97.45 | 94.66 |
| 2023/06/08 | 97.39 | 94.54 |
| 2023/06/07 | 97.3 | 94.34 |
| 2023/06/06 | 97.03 | 94.18 |
| 2023/06/05 | 96.85 | 94.09 |
| 2023/06/02 | 96.71 | 93.91 |
| 2023/06/01 | 96.6 | 93.8 |
| 2023/05/31 | 96.61 | 93.85 |
| 2023/05/30 | 96.45 | 93.53 |
| 2023/05/26 | 96.45 | 93.65 |
| 2023/05/25 | 96.42 | 93.4 |
| 2023/05/24 | 96.54 | 93.48 |
| 2023/05/23 | 96.51 | 93.35 |
| 2023/05/22 | 96.32 | 93.3 |
| 2023/05/19 | 96.24 | 93.44 |
| 2023/05/18 | 96.08 | 93.28 |
| 2023/05/17 | 96.07 | 93.24 |
| 2023/05/16 | 95.99 | 93.19 |
| 2023/05/15 | 95.81 | 93.05 |
| 2023/05/12 | 95.64 | 92.61 |
| 2023/05/11 | 95.65 | 92.72 |
| 2023/05/10 | 95.61 | 92.72 |
| 2023/05/09 | 95.63 | 92.75 |
| 2023/05/08 | 95.65 | 92.58 |
| 2023/05/05 | 95.5 | 92.55 |
| 2023/05/04 | 95.54 | 92.55 |
| 2023/05/03 | 95.47 | 92.42 |
| 2023/05/02 | 95.45 | 92.23 |
| 2023/04/28 | 95.13 | 91.98 |
| 2023/04/27 | 95.07 | 91.8 |
| 2023/04/26 | 95.17 | 91.79 |
| 2023/04/25 | 95.19 | 91.93 |
| 2023/04/24 | 95.16 | 92.04 |
| 2023/04/21 | 95.23 | 91.94 |
| 2023/04/20 | 95.26 | 92.09 |
| 2023/04/19 | 95.36 | 92.21 |
| 2023/04/18 | 95.33 | 92.2 |
| 2023/04/17 | 95.27 | 92.38 |
| 2023/04/14 | 95.27 | 92.3 |
| 2023/04/13 | 95.24 | 92.05 |
| 2023/04/12 | 95.19 | 91.97 |
| 2023/04/11 | 95.24 | 91.36 |
| 2023/04/10 | 95.35 | 90.54 |
| 2023/04/06 | 95.17 | 92.21 |
| 2023/03/31 | 95.17 | 92.08 |
| 2023/03/30 | 94.86 | 91.81 |
| 2023/03/29 | 94.79 | 91.61 |
| 2023/03/28 | 94.78 | 91.69 |
| 2023/03/27 | 94.61 | 91.4 |
| 2023/03/24 | 94.7 | 91.49 |
| 2023/03/23 | 94.71 | 91.42 |
| 2023/03/22 | 94.66 | 91.82 |
| 2023/03/21 | 94.1 | 91.07 |
| 2023/03/20 | 94.37 | 90.68 |
| 2023/03/17 | 94.55 | 91.37 |
| 2023/03/16 | 94.71 | 90.96 |
| 2023/03/15 | 95.21 | 91.95 |
| 2023/03/14 | 95.26 | 91.72 |
| 2023/03/13 | 95.51 | 92.18 |
| 2023/03/10 | 95.78 | 92.46 |
| 2023/03/09 | 95.82 | 92.6 |
| 2023/03/08 | 95.95 | 92.68 |
| 2023/03/07 | 95.87 | 92.93 |
| 2023/03/06 | 95.67 | 92.51 |
| 2023/03/03 | 95.59 | 92.41 |
| 2023/03/02 | 95.7 | 92.32 |
| 2023/03/01 | 95.77 | 92.54 |
| 2023/02/24 | 95.87 | 92.93 |
| 2023/02/23 | 95.5 | 92.49 |
| 2023/02/22 | 95.58 | 92.47 |
| 2023/02/21 | 95.74 | 92.54 |
| 2023/02/20 | 95.77 | 92.69 |
| 2023/02/17 | 95.77 | 92.7 |
| 2023/02/16 | 95.52 | 92.61 |
| 2023/02/15 | 95.51 | 92.58 |
| 2023/02/14 | 95.57 | 92.58 |
| 2023/02/13 | 95.65 | 92.62 |
| 2023/02/10 | 95.84 | 92.83 |
| 2023/02/09 | 95.7 | 92.72 |
| 2023/02/08 | 95.74 | 92.73 |
| 2023/02/07 | 95.63 | 92.55 |
| 2023/02/06 | 95.64 | 92.56 |
| 2023/02/03 | 95.85 | 92.8 |
| 2023/02/02 | 95.13 | 92.07 |
| 2023/02/01 | 94.8 | 91.8 |
| 2023/01/31 | 94.88 | 91.79 |
| 2023/01/30 | 95.13 | 91.8 |
| 2023/01/17 | 94.04 | 90.62 |
| 2023/01/16 | 94.01 | 90.75 |
| 2023/01/13 | 93.6 | 90.08 |
| 2023/01/12 | 93.24 | 89.82 |
| 2023/01/11 | 92.59 | 88.92 |
| 2023/01/10 | 93.13 | 87.8 |
| 2023/01/09 | 93.2 | 89.64 |
| 2023/01/06 | 93.32 | 89.33 |
| 2023/01/05 | 93.36 | 89.83 |
| 2023/01/04 | 92.97 | 89.62 |
| 2023/01/03 | 92.66 | 89.31 |
| 2022/12/30 | 93.25 | 89.8 |
| 2022/12/29 | 93.1 | 89.59 |
| 2022/12/28 | 94.18 | 89.57 |
| 2022/12/27 | 93.89 | 89.52 |
| 2022/12/23 | 93.13 | 89.56 |
| 2022/12/22 | 93.88 | 89.53 |
| 2022/12/21 | 92.66 | 89.31 |
| 2022/12/20 | 93.05 | 89.67 |
| 2022/12/19 | 93.04 | 89.83 |
| 2022/12/16 | 93.42 | 89.23 |
| 2022/12/15 | 94.22 | 90.53 |
| 2022/12/14 | 93.99 | 90.42 |
| 2022/12/13 | 93.01 | 89.83 |
| 2022/12/12 | 93.09 | 89.9 |
| 2022/12/09 | 93.28 | 90.03 |
| 2022/12/08 | 93.43 | 90.23 |
| 2022/12/07 | 93.63 | 90.42 |
| 2022/12/06 | 93.6 | 90.55 |
| 2022/12/05 | 93.71 | 90.53 |
| 2022/12/02 | 93.74 | 90.42 |
| 2022/12/01 | 93.44 | 90.17 |
| 2022/11/30 | 93.82 | 90.05 |
| 2022/11/29 | 93.6 | 89.87 |
| 2022/11/28 | 93.1 | 89.8 |
| 2022/11/25 | 93.12 | 89.7 |
| 2022/11/24 | 92.56 | 89.31 |
| 2022/11/23 | 93.28 | 89.43 |
| 2022/11/22 | 92.43 | 89.21 |
| 2022/11/21 | 92.4 | 89.08 |
| 2022/11/18 | 92.29 | 88.82 |
| 2022/11/17 | 92.3 | 89.06 |
| 2022/11/16 | 92.76 | 89.56 |
| 2022/11/15 | 92.73 | 89.54 |
| 2022/11/14 | 92.73 | 89.53 |
| 2022/11/11 | 92.39 | 89.41 |
| 2022/11/10 | 91.94 | 87.73 |
| 2022/11/09 | 92.15 | 88.89 |
| 2022/11/08 | 92.04 | 88.76 |
| 2022/11/07 | 91.84 | 88.59 |
| 2022/11/04 | 91.57 | 87.97 |
| 2022/11/03 | 92.03 | 88.48 |
| 2022/11/02 | 91.98 | 88.65 |
| 2022/11/01 | 91.88 | 88.27 |
| 2022/10/31 | 91.53 | 88.35 |
| 2022/10/28 | 91.36 | 88.3 |
| 2022/10/27 | 90.85 | 87.57 |
| 2022/10/26 | 90.93 | 87.42 |
| 2022/10/25 | 90.44 | 86.86 |
| 2022/10/24 | 90.26 | 86.85 |
| 2022/10/21 | 90.46 | 86 |
| 2022/10/20 | 90.38 | 86.12 |
| 2022/10/19 | 90.44 | 86.98 |
| 2022/10/18 | 89.38 | 86.1 |
| 2022/10/17 | 89.06 | 85.92 |
| 2022/10/14 | 88.68 | 85.54 |
| 2022/10/13 | 88.53 | 85.34 |
| 2022/10/12 | 88.85 | 85.21 |
| 2022/10/11 | 89.02 | 85.84 |
| 2022/10/07 | 89.03 | 85.82 |
| 2022/10/06 | 89.06 | 85.82 |
| 2022/10/05 | 88.59 | 85.57 |
| 2022/10/04 | 87.65 | 84.56 |
| 2022/10/03 | 87.46 | 84.52 |
| 2022/09/30 | 87.17 | 84.08 |
| 2022/09/29 | 87.32 | 84.33 |
| 2022/09/28 | 88.4 | 85.09 |
| 2022/09/27 | 88.52 | 85.04 |
| 2022/09/26 | 89.28 | 85.93 |
| 2022/09/23 | 89.6 | 86.19 |
| 2022/09/22 | 89.58 | 86.3 |
| 2022/09/21 | 89.92 | 86.56 |
| 2022/09/20 | 90.5 | 87.04 |
| 2022/09/19 | 90.22 | 87.04 |
| 2022/09/16 | 90.25 | 87.09 |
| 2022/09/15 | 90.33 | 87.04 |
| 2022/09/14 | 90.46 | 87.25 |
| 2022/09/13 | 90.51 | 87.31 |
| 2022/09/12 | 89.88 | 86.58 |
| 2022/09/08 | 88.92 | 85.58 |
| 2022/09/07 | 88.59 | 85.11 |
| 2022/09/06 | 88.39 | 85.07 |
| 2022/09/05 | 89.11 | 85.84 |
| 2022/09/02 | 88.82 | 85.43 |
| 2022/09/01 | 90.12 | 86.92 |
| 2022/08/31 | 91.3 | 87.12 |
| 2022/08/30 | 92.26 | 87.86 |
| 2022/08/29 | 92.26 | 88.03 |
| 2022/08/26 | 92.36 | 88.97 |
| 2022/08/25 | 92.15 | 89.05 |
| 2022/08/24 | 92.06 | 88.66 |
| 2022/08/23 | 92.4 | 87.89 |
| 2022/08/22 | 93.16 | 88.71 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |