美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/4/26 | USD | 36.88 | 0.94 | 2.62 | 5653338 |  |
 |
| 申購 | AAL | American Airlines | 2024/4/26 | USD | 13.88 | -0.25 | -1.77 | 36527836 | |
|
| 申購 | AAPL | Apple | 2024/4/26 | USD | 169.3 | -0.59 | -0.35 | 43917400 | |
|
| 申購 | ABBV | AbbVie | 2024/4/26 | USD | 159.62 | -7.67 | -4.58 | 10721740 | |
|
| 申購 | ABNB | Airbnb | 2024/4/26 | USD | 164.23 | 1.22 | 0.75 | 2821077 | |
|
| 申購 | ABT | Abbott | 2024/4/26 | USD | 107.53 | 0.67 | 0.63 | 3575566 | |
|
| 申購 | ACN | Accenture | 2024/4/26 | USD | 308.01 | -0.99 | -0.32 | 3371848 | |
|
| 申購 | ADBE | Adobe | 2024/4/26 | USD | 477.56 | 4.12 | 0.87 | 2460261 | |
|
| 申購 | ADI | Analog Devices | 2024/4/26 | USD | 201.97 | 4.03 | 2.04 | 3136261 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2024/4/26 | USD | 60.1 | -0.9 | -1.48 | 2708830 | |
|
| 申購 | ADP | Automatic Data Processing | 2024/4/26 | USD | 243.07 | -3.27 | -1.33 | 1555489 | |
|
| 申購 | ADSK | Autodesk | 2024/4/26 | USD | 217.93 | 1.53 | 0.71 | 1277888 | |
|
| 申購 | AIG | AIG | 2024/4/26 | USD | 74.53 | -0.1 | -0.13 | 5027158 | |
|
| 申購 | ALB | Albemarle | 2024/4/26 | USD | 116.88 | 1.9 | 1.65 | 1723562 | |
|
| 申購 | ALGN | Align Technology | 2024/4/26 | USD | 309.02 | -1.48 | -0.48 | 737294 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2024/4/26 | USD | 39.3 | 0.16 | 0.41 | 2147774 | |
|
| 申購 | AMAT | Applied Materials | 2024/4/26 | USD | 203.38 | 5.88 | 2.98 | 3933453 | |
|
| 申購 | AMD | AMD | 2024/4/26 | USD | 157.4 | 3.64 | 2.37 | 42510708 | |
|
| 申購 | AMGN | Amgen Inc. | 2024/4/26 | USD | 269.98 | 0.6 | 0.22 | 2436959 | |
|
| 申購 | AMT | American Tower | 2024/4/26 | USD | 171.69 | -1.21 | -0.7 | 1701397 | |
|
| 申購 | AMZN | Amazon | 2024/4/26 | USD | 179.62 | 5.95 | 3.43 | 43919764 | |
|
| 申購 | AON | Aon | 2024/4/26 | USD | 285.03 | -20.97 | -6.85 | 4566608 | |
|
| 申購 | APD | Air Products and Chemicals | 2024/4/26 | USD | 236.08 | 1 | 0.43 | 1251373 | |
|
| 申購 | APTV | Aptiv | 2024/4/26 | USD | 71.21 | 1.08 | 1.54 | 2108159 | |
|
| 申購 | ASML | ASML Holding | 2024/4/26 | USD | 918.97 | 16.46 | 1.82 | 865078 | |
|
| 申購 | AVGO | Broadcom | 2024/4/26 | USD | 1344.07 | 49.65 | 3.84 | 2409983 | |
|
| 申購 | AWK | American Water Works | 2024/4/26 | USD | 120.78 | -0.77 | -0.63 | 1058519 | |
|
| 申購 | AXP | American Express | 2024/4/26 | USD | 235.64 | -1.46 | -0.62 | 2993335 | |
|
| 申購 | AZN | AstraZeneca | 2024/4/26 | USD | 75.17 | 0.14 | 0.19 | 6687969 | |
|
| 申購 | BA | Boeing | 2024/4/26 | USD | 167.22 | 0.41 | 0.25 | 7208103 | |
|
| 申購 | BABA | Alibaba Group | 2024/4/26 | USD | 75.55 | 0.44 | 0.59 | 14216073 | |
|
| 申購 | BAC | Bank of America | 2024/4/26 | USD | 37.83 | -0.08 | -0.21 | 28668680 | |
|
| 申購 | BBWI | Bath & Body Works | 2024/4/26 | USD | 46.04 | 0.44 | 0.96 | 1542343 | |
|
| 申購 | BDX | BD | 2024/4/26 | USD | 231.55 | 1.07 | 0.46 | 738154 | |
|
| 申購 | BE | Bloom Energy | 2024/4/26 | USD | 10.6 | 1.05 | 10.99 | 7016790 | |
|
| 申購 | BG | Bunge | 2024/4/26 | USD | 102.73 | -1.33 | -1.28 | 1396034 | |
|
| 申購 | BIDU | Baidu | 2024/4/26 | USD | 100.52 | 0.62 | 0.62 | 4816699 | |
|
| 申購 | BIIB | Biogen | 2024/4/26 | USD | 208.9 | 6.44 | 3.18 | 1894098 | |
|
| 申購 | BK | Bank Of New York Mellon | 2024/4/26 | USD | 57.32 | 0.14 | 0.24 | 2058025 | |
|
| 申購 | BKNG | Booking Holdings | 2024/4/26 | USD | 3521.08 | 18.6 | 0.53 | 146026 | |
|
| 申購 | BLDP | Ballard Power Systems, Inc. | 2024/4/26 | USD | 2.6 | 0.13 | 5.26 | 2283569 | |
|
| 申購 | BLK | BlackRock | 2024/4/26 | USD | 762.88 | 5.23 | 0.69 | 447939 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2024/4/26 | USD | 44.85 | 0.15 | 0.34 | 21281928 | |
|
| 申購 | BNS | Scotiabank | 2024/4/26 | USD | 46.56 | 0.33 | 0.71 | 1145238 | |
|
| 申購 | BP | BP | 2024/4/26 | USD | 39.47 | -0.15 | -0.38 | 6807166 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/4/26 | USD | 606920 | -4640 | -0.76 | 13575 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/4/26 | USD | 402.1 | -2.81 | -0.69 | 2963387 | |
|
| 申購 | BSX | Boston Scientific | 2024/4/26 | USD | 73.17 | -0.09 | -0.12 | 8786294 | |
|
| 申購 | BTI | British American Tobacco | 2024/4/26 | USD | 29.25 | -0.15 | -0.51 | 12525791 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2024/4/26 | USD | 60.01 | 0.07 | 0.12 | 1159616 | |
|
| 申購 | BX | Blackstone | 2024/4/26 | USD | 122.49 | -0.87 | -0.71 | 2962718 | |
|
| 申購 | BYND | Beyond Meat | 2024/4/26 | USD | 6.4 | 0.06 | 0.95 | 2218605 | |
|
| 申購 | C | Citigroup | 2024/4/26 | USD | 62.66 | 0.87 | 1.41 | 16364096 | |
|
| 申購 | CAT | Caterpillar | 2024/4/26 | USD | 343.38 | 5.38 | 1.59 | 3324630 | |
|
| 申購 | CB | Chubb | 2024/4/26 | USD | 245.45 | -0.51 | -0.21 | 1565900 | |
|
| 申購 | CCI | Crown Castle | 2024/4/26 | USD | 93.58 | -0.63 | -0.67 | 2697322 | |
|
| 申購 | CCL | Carnival Corporation | 2024/4/26 | USD | 15.08 | -0.1 | -0.66 | 20458964 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2024/4/26 | USD | 80 | 0.03 | 0.04 | 1380428 | |
|
| 申購 | CHT | Chunghwa Telecom | 2024/4/26 | USD | 37.88 | 0.01 | 0.03 | 67603 | |
|
| 申購 | CHTR | Charter Communications | 2024/4/26 | USD | 254.61 | -4.49 | -1.73 | 2600137 | |
|
| 申購 | CI | Cigna Group | 2024/4/26 | USD | 354.47 | -0.04 | -0.01 | 830527 | |
|
| 申購 | CL | Colgate-Palmolive | 2024/4/26 | USD | 91.01 | 1.72 | 1.93 | 7541541 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2024/4/26 | USD | 17.88 | -0.35 | -1.92 | 9278276 | |
|
| 申購 | CMCSA | Comcast | 2024/4/26 | USD | 38.57 | 0.7 | 1.85 | 29783240 | |
|
| 申購 | CME | CME Group Inc. | 2024/4/26 | USD | 210.94 | -1.6 | -0.75 | 1353130 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/4/26 | USD | 3186.97 | 75 | 2.41 | 336557 | |
|
| 申購 | CMI | Cummins | 2024/4/26 | USD | 291.14 | -0.47 | -0.16 | 480216 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/4/26 | USD | 77.97 | 0.63 | 0.81 | 1599385 | |
|
| 申購 | COF | Capital One Financial Corp. | 2024/4/26 | USD | 146.21 | 0.24 | 0.16 | 4328677 | |
|
| 申購 | COIN | Coinbase | 2024/4/26 | USD | 236.32 | 12.71 | 5.68 | 6044874 | |
|
| 申購 | COP | ConocoPhillips | 2024/4/26 | USD | 130.24 | 0.13 | 0.1 | 4823139 | |
|
| 申購 | COST | Costco | 2024/4/26 | USD | 729.18 | 7.32 | 1.01 | 1524431 | |
|
| 申購 | CPRI | Capri Holdings | 2024/4/26 | USD | 35.54 | 0.73 | 2.1 | 1854351 | |
|
| 申購 | CPRT | Copart | 2024/4/26 | USD | 55.73 | 0.51 | 0.92 | 2554100 | |
|
| 申購 | CRM | Salesforce | 2024/4/26 | USD | 274.29 | 1.15 | 0.42 | 3754585 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2024/4/26 | USD | 53.91 | 0.18 | 0.34 | 1353533 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2024/4/26 | USD | 304.07 | 6.05 | 2.03 | 2007839 | |
|
| 申購 | CSCO | Cisco | 2024/4/26 | USD | 47.86 | -0.24 | -0.5 | 14658910 | |
|
| 申購 | CSX | CSX | 2024/4/26 | USD | 33.99 | -0.04 | -0.12 | 10661945 | |
|
| 申購 | CTRA | Coterra Energy | 2024/4/26 | USD | 28.29 | -0.14 | -0.49 | 4093321 | |
|
| 申購 | CVS | CVS Health | 2024/4/26 | USD | 67.18 | -0.15 | -0.22 | 6396438 | |
|
| 申購 | CVX | Chevron | 2024/4/26 | USD | 165.89 | 0.61 | 0.37 | 9736350 | |
|
| 申購 | DAL | Delta Air | 2024/4/26 | USD | 49.92 | 0.04 | 0.08 | 9982953 | |
|
| 申購 | DB | Deutsche Bank AG | 2024/4/26 | USD | 17.77 | -0.15 | -0.84 | 4159247 | |
|
| 申購 | DD | DuPont de Nemours | 2024/4/26 | USD | 73.71 | 0.21 | 0.29 | 2144799 | |
|
| 申購 | DDD | 3D Systems | 2024/4/26 | USD | 3.43 | 0 | 0 | 743593 | |
|
| 申購 | DDOG | Datadog | 2024/4/26 | USD | 131.45 | 6.2 | 4.95 | 5116602 | |
|
| 申購 | DE | Deere | 2024/4/26 | USD | 393.33 | -0.73 | -0.19 | 998338 | |
|
| 申購 | DELL | Dell | 2024/4/26 | USD | 125.06 | 0.15 | 0.12 | 5512196 | |
|
| 申購 | DG | Dollar General | 2024/4/26 | USD | 142.07 | -0.58 | -0.41 | 1378667 | |
|
| 申購 | DHI | D.R. Horton | 2024/4/26 | USD | 145.33 | 1.13 | 0.78 | 2057426 | |
|
| 申購 | DHR | Danaher | 2024/4/26 | USD | 246.58 | 0.78 | 0.32 | 2710446 | |
|
| 申購 | DIS | Walt Disney | 2024/4/26 | USD | 112.73 | -0.04 | -0.04 | 6304843 | |
|
| 申購 | DOCU | DocuSign | 2024/4/26 | USD | 57.2 | -0.15 | -0.26 | 1117148 | |
|
| 申購 | DORM | Dorman Products | 2024/4/26 | USD | 89.23 | 1.15 | 1.31 | 73775 | |
|
| 申購 | DUK | Duke Energy | 2024/4/26 | USD | 97.71 | -1.32 | -1.33 | 1994792 | |
|
| 申購 | DXCM | DexCom | 2024/4/26 | USD | 124.34 | -13.67 | -9.91 | 8578184 | |
|
| 申購 | EA | Electronic Arts | 2024/4/26 | USD | 127.9 | 0.59 | 0.46 | 1220603 | |
|
| 申購 | EBAY | eBay Inc. | 2024/4/26 | USD | 52.02 | 0.68 | 1.32 | 4985631 | |
|
| 申購 | ECL | Ecolab | 2024/4/26 | USD | 221.1 | 1.31 | 0.6 | 1242930 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/4/26 | USD | 147.45 | 2.46 | 1.7 | 2435850 | |
|
| 申購 | ELV | Elevance Health | 2024/4/26 | USD | 537.26 | -2.42 | -0.45 | 700726 | |
|
| 申購 | EMN | Eastman Chemical | 2024/4/26 | USD | 95.56 | -0.57 | -0.59 | 1337744 | |
|
| 申購 | ENPH | Enphase Energy | 2024/4/26 | USD | 111.93 | 4.1 | 3.8 | 5827272 | |
|
| 申購 | EQIX | Equinix | 2024/4/26 | USD | 731.61 | -6.74 | -0.91 | 779483 | |
|
| 申購 | ETN | Eaton | 2024/4/26 | USD | 324.3 | 7.2 | 2.27 | 2305692 | |
|
| 申購 | EW | Edwards Lifesciences | 2024/4/26 | USD | 86.43 | -1.58 | -1.8 | 4979943 | |
|
| 申購 | EXAS | EXACT Sciences | 2024/4/26 | USD | 58.85 | 0.06 | 0.1 | 2019062 | |
|
| 申購 | EXPE | Expedia Group | 2024/4/26 | USD | 135.7 | -0.55 | -0.4 | 1412722 | |
|
| 申購 | F | Ford Motor | 2024/4/26 | USD | 12.79 | -0.25 | -1.92 | 57257796 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2024/4/26 | USD | 74.18 | 0.96 | 1.31 | 1023086 | |
|
| 申購 | FCX | Freeport-McMoran | 2024/4/26 | USD | 50.5 | 1.1 | 2.23 | 19037060 | |
|
| 申購 | FDX | FedEx | 2024/4/26 | USD | 265.84 | 0.32 | 0.12 | 958876 | |
|
| 申購 | FI | Fiserv | 2024/4/26 | USD | 155.89 | 2.6 | 1.7 | 3196489 | |
|
| 申購 | FIS | Fidelity National Information Services | 2024/4/26 | USD | 69.6 | -0.87 | -1.23 | 3761667 | |
|
| 申購 | FLR | Fluor | 2024/4/26 | USD | 40.95 | 0.32 | 0.79 | 741797 | |
|
| 申購 | FSLR | First Solar | 2024/4/26 | USD | 178.73 | 3.71 | 2.12 | 1339017 | |
|
| 申購 | FTI | TechnipFMC | 2024/4/26 | USD | 26.59 | 0 | 0 | 3542475 | |
|
| 申購 | FTNT | Fortinet | 2024/4/26 | USD | 64.18 | 0.15 | 0.23 | 4138352 | |
|
| 申購 | FUTU | Futu Holdings | 2024/4/26 | USD | 66.38 | 3.38 | 5.37 | 3064293 | |
|
| 申購 | GD | General Dynamics | 2024/4/26 | USD | 284.41 | -0.49 | -0.17 | 1244205 | |
|
| 申購 | GE | GE Aerospace | 2024/4/26 | USD | 162.35 | 1.09 | 0.68 | 5898021 | |
|
| 申購 | GILD | Gilead Sciences | 2024/4/26 | USD | 65.42 | 0.15 | 0.23 | 12382425 | |
|
| 申購 | GIS | General Mills | 2024/4/26 | USD | 70.83 | -0.55 | -0.77 | 4170378 | |
|
| 申購 | GLW | Corning | 2024/4/26 | USD | 31.33 | -0.02 | -0.06 | 3689954 | |
|
| 申購 | GM | General Motors | 2024/4/26 | USD | 45.84 | 0.22 | 0.48 | 12153282 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2024/4/26 | USD | 140.12 | 1.27 | 0.91 | 1178988 | |
|
| 申購 | GOOG | Alphabet - Class C | 2024/4/26 | USD | 173.69 | 15.74 | 9.97 | 56500788 | |
|
| 申購 | GPN | Global Payments | 2024/4/26 | USD | 124.57 | -0.06 | -0.05 | 1593668 | |
|
| 申購 | GRMN | Garmin | 2024/4/26 | USD | 143.45 | 0.42 | 0.29 | 625349 | |
|
| 申購 | GS | Goldman Sachs | 2024/4/26 | USD | 427.57 | 7.52 | 1.79 | 2322674 | |
|
| 申購 | HCA | HCA Healthcare | 2024/4/26 | USD | 306.69 | -7.43 | -2.37 | 2257051 | |
|
| 申購 | HD | Home Depot | 2024/4/26 | USD | 335.09 | 3.11 | 0.94 | 2465262 | |
|
| 申購 | HON | Honeywell | 2024/4/26 | USD | 193.45 | 0.43 | 0.22 | 3041537 | |
|
| 申購 | HPE | HP Enterprise | 2024/4/26 | USD | 17.17 | 0.2 | 1.18 | 9189538 | |
|
| 申購 | HPQ | HP | 2024/4/26 | USD | 28 | -0.13 | -0.46 | 5356232 | |
|
| 申購 | HUM | Humana | 2024/4/26 | USD | 305.9 | -5.51 | -1.77 | 1213131 | |
|
| 申購 | IBM | IBM | 2024/4/26 | USD | 167.13 | -1.78 | -1.05 | 8983796 | |
|
| 申購 | ICE | Intercontinental Exchange | 2024/4/26 | USD | 131.7 | -0.12 | -0.09 | 2406708 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2024/4/26 | USD | 499.3 | 10.06 | 2.06 | 529834 | |
|
| 申購 | ILMN | Illumina | 2024/4/26 | USD | 122.28 | 1.23 | 1.02 | 829331 | |
|
| 申購 | INCY | Incyte | 2024/4/26 | USD | 51.68 | 0.5 | 0.98 | 1564403 | |
|
| 申購 | INTC | Intel | 2024/4/26 | USD | 31.88 | -3.23 | -9.2 | 119742496 | |
|
| 申購 | INTU | Intuit | 2024/4/26 | USD | 636.55 | 10.16 | 1.62 | 1192496 | |
|
| 申購 | IQV | IQVIA Holdings | 2024/4/26 | USD | 234.88 | 0.9 | 0.38 | 697640 | |
|
| 申購 | IRBT | iRobot Corporation | 2024/4/26 | USD | 7.785 | 0.905 | 13.15 | 1897008 | |
|
| 申購 | ISRG | Intuitive Surgical | 2024/4/26 | USD | 375.33 | 2.21 | 0.59 | 927845 | |
|
| 申購 | JD | JD.com | 2024/4/26 | USD | 30.34 | 1.75 | 6.12 | 22195234 | |
|
| 申購 | JNJ | Johnson & Johnson | 2024/4/26 | USD | 146.14 | -0.68 | -0.46 | 6182982 | |
|
| 申購 | JPM | JPMorgan Chase | 2024/4/26 | USD | 193.49 | 0.12 | 0.06 | 6413655 | |
|
| KD | Kyndryl | 2024/4/26 | USD | 19.49 | -0.65 | -3.23 | 3117808 | |
|
|
| 申購 | KHC | Kraft Heinz | 2024/4/26 | USD | 38.16 | -0.21 | -0.55 | 5342375 | |
|
| 申購 | KLAC | KLA | 2024/4/26 | USD | 706.26 | 33.31 | 4.95 | 1193523 | |
|
| 申購 | KMB | Kimberly-Clark | 2024/4/26 | USD | 135.24 | -1.19 | -0.87 | 2123919 | |
|
| 申購 | KO | Coca-Cola | 2024/4/26 | USD | 61.74 | 0 | 0 | 10994262 | |
|
| 申購 | LAZR | Luminar | 2024/4/26 | USD | 1.44 | 0.07 | 5.11 | 4324624 | |
|
| 申購 | LEN | Lennar - Class A | 2024/4/26 | USD | 154.29 | 1.5 | 0.98 | 1348527 | |
|
| 申購 | LHX | L3Harris Technologies | 2024/4/26 | USD | 214.54 | 7.18 | 3.46 | 2133539 | |
|
| 申購 | LI | Li Auto | 2024/4/26 | USD | 25.04 | 1.57 | 6.69 | 12984974 | |
|
| 申購 | LIN | Linde | 2024/4/26 | USD | 443.18 | -0.65 | -0.15 | 1583773 | |
|
| 申購 | LITE | Lumentum | 2024/4/26 | USD | 43.42 | 1.41 | 3.36 | 705153 | |
|
| 申購 | LKQ | LKQ | 2024/4/26 | USD | 43.64 | 0.72 | 1.68 | 2390793 | |
|
| 申購 | LLY | Eli Lilly | 2024/4/26 | USD | 733.51 | 8.64 | 1.19 | 2009249 | |
|
| 申購 | LMND | Lemonade | 2024/4/26 | USD | 17.95 | 0.29 | 1.64 | 1149238 | |
|
| 申購 | LMT | Lockheed Martin | 2024/4/26 | USD | 461.29 | -3.49 | -0.75 | 857964 | |
|
| 申購 | LOW | Lowe's | 2024/4/26 | USD | 229.87 | -0.09 | -0.04 | 2001196 | |
|
| 申購 | LRCX | Lam Research | 2024/4/26 | USD | 925.37 | 23.9 | 2.65 | 1397129 | |
|
| 申購 | LULU | lululemon athletica | 2024/4/26 | USD | 364.7 | 4.7 | 1.31 | 1234535 | |
|
| 申購 | LUMN | Lumen Technologies | 2024/4/26 | USD | 1.21 | 0 | 0 | 6536866 | |
|
| 申購 | LUV | Southwest Airlines | 2024/4/26 | USD | 27.03 | -0.23 | -0.84 | 16106007 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2024/4/26 | USD | 45.45 | -0.1 | -0.22 | 4932337 | |
|
| 申購 | LYB | LyondellBasell | 2024/4/26 | USD | 102.13 | 2.45 | 2.46 | 2651865 | |
|
| 申購 | M | Macy's | 2024/4/26 | USD | 18.43 | 0.08 | 0.44 | 3817838 | |
|
| 申購 | MA | Mastercard | 2024/4/26 | USD | 462.42 | 0.31 | 0.07 | 1963273 | |
|
| 申購 | MAR | Marriott International | 2024/4/26 | USD | 240.84 | -1.1 | -0.45 | 1065547 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2024/4/26 | USD | 19.43 | 0.42 | 2.21 | 39397292 | |
|
| 申購 | MCD | McDonalds | 2024/4/26 | USD | 273.09 | -2.51 | -0.91 | 3636458 | |
|
| 申購 | MCO | Moody's | 2024/4/26 | USD | 376.13 | 0.95 | 0.25 | 718453 | |
|
| 申購 | MDB | MongoDB | 2024/4/26 | USD | 383.8 | 17.67 | 4.83 | 1558666 | |
|
| 申購 | MDLZ | Mondelez International | 2024/4/26 | USD | 70.61 | -0.19 | -0.27 | 7145125 | |
|
| 申購 | MDT | Medtronic | 2024/4/26 | USD | 79.74 | 0.49 | 0.62 | 5024880 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2024/4/26 | USD | 1406 | 42.17 | 3.09 | 443331 | |
|
| 申購 | MET | MetLife, Inc. | 2024/4/26 | USD | 70.42 | -1.48 | -2.06 | 5650572 | |
|
| 申購 | META | Meta | 2024/4/26 | USD | 443.29 | 1.91 | 0.43 | 32691444 | |
|
| 申購 | MGM | MGM Resorts | 2024/4/26 | USD | 41.09 | -1.09 | -2.58 | 4682708 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/4/26 | USD | 604.99 | 7.92 | 1.33 | 386242 | |
|
| 申購 | MMM | 3M | 2024/4/26 | USD | 91.83 | 0.42 | 0.46 | 4520901 | |
|
| 申購 | MNST | Monster Beverage Corporation | 2024/4/26 | USD | 53.37 | 0.22 | 0.41 | 4204563 | |
|
| 申購 | MO | Altria Group | 2024/4/26 | USD | 43.38 | -0.16 | -0.37 | 13794252 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2024/4/26 | USD | 342.23 | -10.07 | -2.86 | 595215 | |
|
| 申購 | MRK | Merck | 2024/4/26 | USD | 131.2 | 0.48 | 0.37 | 7758230 | |
|
| 申購 | MRNA | Moderna | 2024/4/26 | USD | 107.97 | 1.79 | 1.69 | 2247093 | |
|
| 申購 | MRO | Marathon Oil | 2024/4/26 | USD | 27.77 | 0.03 | 0.11 | 5872909 | |
|
| 申購 | MRVL | Marvell | 2024/4/26 | USD | 69.62 | 2.14 | 3.17 | 11543835 | |
|
| 申購 | MS | Morgan Stanley | 2024/4/26 | USD | 92.83 | 0.27 | 0.29 | 4606109 | |
|
| 申購 | MSCI | MSCI, Inc. | 2024/4/26 | USD | 477.78 | 13.29 | 2.86 | 1040942 | |
|
| 申購 | MSFT | Microsoft | 2024/4/26 | USD | 406.32 | 7.28 | 1.82 | 29694654 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2024/4/26 | USD | 1282.38 | 41.97 | 3.38 | 881462 | |
|
| 申購 | MTZ | MasTec | 2024/4/26 | USD | 89.04 | 2.86 | 3.32 | 536297 | |
|
| 申購 | MU | Micron | 2024/4/26 | USD | 114.84 | 3.26 | 2.92 | 20630672 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/4/26 | USD | 19.04 | -0.31 | -1.6 | 10044558 | |
|
| 申購 | NDAQ | Nasdaq | 2024/4/26 | USD | 60.12 | -0.17 | -0.28 | 4792137 | |
|
| 申購 | NEE | NextEra Energy, Inc. | 2024/4/26 | USD | 65.99 | -0.91 | -1.36 | 9982762 | |
|
| 申購 | NEM | Newmont | 2024/4/26 | USD | 42.73 | -0.68 | -1.57 | 14689213 | |
|
| 申購 | NFLX | Netflix | 2024/4/26 | USD | 561.23 | -3.57 | -0.63 | 4332593 | |
|
| 申購 | NIO | NIO | 2024/4/26 | USD | 4.49 | 0.36 | 8.72 | 59264480 | |
|
| 申購 | NKE | Nike | 2024/4/26 | USD | 94.12 | 0.18 | 0.19 | 6115744 | |
|
| 申購 | NOC | Northrop Grumman | 2024/4/26 | USD | 480.45 | -7.61 | -1.56 | 1371947 | |
|
| 申購 | NOVA | Sunnova Energy | 2024/4/26 | USD | 4 | 0.32 | 8.7 | 7472792 | |
|
| 申購 | NOW | ServiceNow | 2024/4/26 | USD | 723.55 | 7.3 | 1.02 | 1445884 | |
|
| 申購 | NUE | Nucor | 2024/4/26 | USD | 175.42 | -0.46 | -0.26 | 1253895 | |
|
| 申購 | NVAX | Novavax | 2024/4/26 | USD | 4.09 | 0.14 | 3.54 | 3021805 | |
|
| 申購 | NVDA | NVIDIA | 2024/4/26 | USD | 877.35 | 51.03 | 6.18 | 55101080 | |
|
| 申購 | NXPI | NXP Semiconductors | 2024/4/26 | USD | 242.7 | 4.62 | 1.94 | 2059388 | |
|
| 申購 | O | Realty Income | 2024/4/26 | USD | 53.71 | -0.09 | -0.17 | 6861575 | |
|
| OGN | Organon | 2024/4/26 | USD | 18.55 | 0.13 | 0.71 | 2049767 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/4/26 | USD | 31.09 | 0.19 | 0.61 | 1563431 | |
|
| 申購 | ON | ON Semiconductor | 2024/4/26 | USD | 68.06 | 1.68 | 2.53 | 12858958 | |
|
| ONL | Orion Office REIT | 2024/4/26 | USD | 3.25 | 0.01 | 0.31 | 207457 | |
|
|
| 申購 | ONON | On | 2024/4/26 | USD | 32.79 | 0.85 | 2.66 | 2088132 | |
|
| 申購 | ORCL | Oracle | 2024/4/26 | USD | 117.21 | 2.32 | 2.02 | 8355111 | |
|
| OUST | Ouster | 2024/4/26 | USD | 8.67 | 1.19 | 15.91 | 1599107 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2024/4/26 | USD | 67.78 | -0.1 | -0.15 | 5426855 | |
|
| 申購 | PANW | Palo Alto | 2024/4/26 | USD | 291.42 | 2.63 | 0.91 | 2246512 | |
|
| 申購 | PCAR | PACCAR | 2024/4/26 | USD | 111.96 | -0.66 | -0.59 | 2802541 | |
|
| 申購 | PEP | PepsiCo | 2024/4/26 | USD | 175.58 | -1.1 | -0.62 | 4472102 | |
|
| 申購 | PFE | Pfizer | 2024/4/26 | USD | 25.4 | 0.14 | 0.55 | 46526456 | |
|
| 申購 | PFG | Principal Financial | 2024/4/26 | USD | 79.12 | -1.94 | -2.39 | 1424758 | |
|
| 申購 | PG | Procter & Gamble | 2024/4/26 | USD | 161.29 | -1.26 | -0.78 | 5659784 | |
|
| 申購 | PHM | PulteGroup | 2024/4/26 | USD | 113.8 | 2.44 | 2.19 | 1747255 | |
|
| 申購 | PINS | 2024/4/26 | USD | 33.96 | 1.32 | 4.04 | 12886057 | |
|
|
| 申購 | PLD | ProLogis | 2024/4/26 | USD | 104.06 | 0.71 | 0.69 | 4037744 | |
|
| 申購 | PLTR | Palantir Technologies | 2024/4/26 | USD | 22.52 | 0.81 | 3.73 | 33119766 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2024/4/26 | USD | 2.41 | 0.03 | 1.26 | 16642161 | |
|
| 申購 | PM | Philip Morris International Inc. | 2024/4/26 | USD | 95.02 | -1.07 | -1.11 | 5391012 | |
|
| 申購 | PNC | PNC Financial Services Group, Inc. (The) | 2024/4/26 | USD | 156.11 | -0.19 | -0.12 | 979208 | |
|
| 申購 | PRU | Prudential Financial | 2024/4/26 | USD | 110.5 | -0.68 | -0.61 | 1110106 | |
|
| 申購 | PSA | Public Storage | 2024/4/26 | USD | 257.73 | -0.95 | -0.37 | 577684 | |
|
| 申購 | PTC | PTC | 2024/4/26 | USD | 180.99 | 1.11 | 0.62 | 742701 | |
|
| 申購 | PTON | Peloton Interactive | 2024/4/26 | USD | 3.16 | 0.13 | 4.29 | 10242489 | |
|
| 申購 | PXD | Pioneer Natural Resources | 2024/4/26 | USD | 268.87 | -6.28 | -2.28 | 2059204 | |
|
| 申購 | PYPL | PayPal | 2024/4/26 | USD | 65.96 | 1.86 | 2.9 | 14200886 | |
|
| 申購 | QCOM | QUALCOMM | 2024/4/26 | USD | 165.66 | 2.36 | 1.45 | 7141339 | |
|
| 申購 | QS | QuantumScape | 2024/4/26 | USD | 5.39 | 0.29 | 5.69 | 8905483 | |
|
| 申購 | RBLX | Roblox | 2024/4/26 | USD | 36.01 | 0.48 | 1.35 | 3746578 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/4/26 | USD | 883.2 | -7.48 | -0.84 | 505652 | |
|
| 申購 | RIO | Rio Tinto | 2024/4/26 | USD | 68.24 | 0.46 | 0.68 | 3019687 | |
|
| 申購 | RIOT | Riot Platforms | 2024/4/26 | USD | 11.93 | -0.18 | -1.49 | 23771836 | |
|
| 申購 | ROKU | Roku | 2024/4/26 | USD | 56.35 | -6.46 | -10.28 | 18083808 | |
|
| 申購 | ROP | Roper Technologies | 2024/4/26 | USD | 526.78 | -13.63 | -2.52 | 856081 | |
|
| 申購 | RS | Reliance | 2024/4/26 | USD | 290.62 | -1.51 | -0.52 | 488495 | |
|
| 申購 | RTX | RTX | 2024/4/26 | USD | 101.41 | -0.3 | -0.29 | 4428318 | |
|
| 申購 | RUN | Sunrun | 2024/4/26 | USD | 10.29 | 0.58 | 5.97 | 9901597 | |
|
| 申購 | RY | Royal Bank Of Canada | 2024/4/26 | USD | 98.16 | 0.48 | 0.49 | 502507 | |
|
| 申購 | SAM | Boston Beer Co. | 2024/4/26 | USD | 283.2 | -4.07 | -1.42 | 403746 | |
|
| 申購 | SBUX | Starbucks | 2024/4/26 | USD | 88.25 | 0.41 | 0.47 | 7185257 | |
|
| 申購 | SCCO | Southern Copper | 2024/4/26 | USD | 116.94 | 5.12 | 4.58 | 2292665 | |
|
| 申購 | SCHW | Charles Schwab | 2024/4/26 | USD | 74.99 | 0.1 | 0.13 | 5560677 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2024/4/26 | USD | 58.2 | 1.59 | 2.81 | 1268655 | |
|
| 申購 | SHEL | Shell | 2024/4/26 | USD | 73.27 | 0 | 0 | 3880010 | |
|
| 申購 | SHOP | Shopify | 2024/4/26 | USD | 71.33 | 0.78 | 1.11 | 4611766 | |
|
| 申購 | SHW | Sherwin-Williams | 2024/4/26 | USD | 306.45 | 1.64 | 0.54 | 1820261 | |
|
| 申購 | SKX | Skechers U.S.A. | 2024/4/26 | USD | 65.41 | 6.59 | 11.2 | 7731331 | |
|
| 申購 | SLB | Schlumberger | 2024/4/26 | USD | 49.2 | -0.24 | -0.49 | 8250858 | |
|
| 申購 | SMCI | Super Micro Computer | 2024/4/26 | USD | 857.44 | 70.04 | 8.9 | 7068025 | |
|
| 申購 | SNAP | Snap | 2024/4/26 | USD | 14.55 | 3.15 | 27.63 | 159811904 | |
|
| 申購 | SNOW | Snowflake | 2024/4/26 | USD | 158.13 | 5.63 | 3.69 | 6533260 | |
|
| 申購 | SNPS | Synopsys | 2024/4/26 | USD | 543.66 | 13.55 | 2.56 | 997562 | |
|
| 申購 | SO | Southern | 2024/4/26 | USD | 73.21 | -1.16 | -1.56 | 5478762 | |
|
| 申購 | SONY | Sony Group | 2024/4/26 | USD | 82.33 | -0.11 | -0.13 | 440632 | |
|
| 申購 | SPCE | Virgin Galactic | 2024/4/26 | USD | 0.8875 | 0.0271 | 3.15 | 15861388 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2024/4/26 | USD | 142.36 | -0.37 | -0.26 | 1026159 | |
|
| 申購 | SPGI | S&P Global | 2024/4/26 | USD | 415.78 | 0.28 | 0.07 | 1611466 | |
|
| 申購 | SPOT | Spotify | 2024/4/26 | USD | 289.59 | 0.57 | 0.2 | 2477228 | |
|
| 申購 | SPWR | SunPower | 2024/4/26 | USD | 1.99 | 0.11 | 5.85 | 4707686 | |
|
| 申購 | SQ | Block | 2024/4/26 | USD | 74.48 | 1.69 | 2.32 | 4649162 | |
|
| 申購 | STM | STMicroelectronics | 2024/4/26 | USD | 41.33 | -1.27 | -2.98 | 3776167 | |
|
| 申購 | STT | State Street | 2024/4/26 | USD | 73.39 | 0.1 | 0.14 | 2749354 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/4/26 | USD | 19.5 | 0.39 | 2.04 | 2296589 | |
|
| 申購 | SWKS | Skyworks Solutions | 2024/4/26 | USD | 104.3 | 1.35 | 1.31 | 1578071 | |
|
| 申購 | SYK | Stryker | 2024/4/26 | USD | 335.61 | -1.54 | -0.46 | 1063790 | |
|
| 申購 | T | AT&T | 2024/4/26 | USD | 16.75 | 0.17 | 1.03 | 37852680 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2024/4/26 | USD | 59.38 | 0.27 | 0.46 | 2542598 | |
|
| 申購 | TDOC | Teladoc Health | 2024/4/26 | USD | 13.01 | -0.32 | -2.4 | 7696741 | |
|
| 申購 | TEL | TE Connectivity | 2024/4/26 | USD | 140.21 | -0.27 | -0.19 | 2653836 | |
|
| 申購 | TGT | Target | 2024/4/26 | USD | 164.74 | 0.3 | 0.18 | 2085518 | |
|
| 申購 | TJX | TJX | 2024/4/26 | USD | 96.36 | -0.06 | -0.06 | 3748411 | |
|
| 申購 | TM | Toyota | 2024/4/26 | USD | 226.71 | 1.35 | 0.6 | 242281 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2024/4/26 | USD | 573.6 | 1.87 | 0.33 | 1438184 | |
|
| 申購 | TMUS | T-Mobile US | 2024/4/26 | USD | 163.96 | -0.09 | -0.05 | 7969001 | |
|
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/4/26 | USD | 114.02 | 5.19 | 4.77 | 2943278 | |
|
| 申購 | TSLA | Tesla | 2024/4/26 | USD | 168.29 | -1.89 | -1.11 | 109815728 | |
|
| 申購 | TSM | TSMC(ADR) | 2024/4/26 | USD | 138.3 | 1.72 | 1.26 | 9453393 | |
|
| 申購 | TT | Trane Technologies | 2024/4/26 | USD | 304.53 | 5.16 | 1.72 | 961790 | |
|
| 申購 | TTD | Trade Desk | 2024/4/26 | USD | 84.73 | 1.39 | 1.67 | 2944850 | |
|
| 申購 | TTWO | Take-Two | 2024/4/26 | USD | 144.47 | 1.04 | 0.73 | 853154 | |
|
| 申購 | TWLO | Twilio | 2024/4/26 | USD | 60.89 | 0.88 | 1.47 | 1602557 | |
|
| 申購 | TXN | Texas Instruments | 2024/4/26 | USD | 177.48 | 2.23 | 1.27 | 5401860 | |
|
| 申購 | U | Unity Software | 2024/4/26 | USD | 24.13 | 0.81 | 3.47 | 6675707 | |
|
| 申購 | UAL | United Airlines | 2024/4/26 | USD | 52.84 | -0.67 | -1.25 | 6905764 | |
|
| 申購 | UBER | Uber | 2024/4/26 | USD | 69.05 | -0.26 | -0.38 | 16187639 | |
|
| 申購 | UBS | UBS Group | 2024/4/26 | USD | 27.38 | -0.11 | -0.4 | 1800506 | |
|
| 申購 | UMC | UMC (ADR) | 2024/4/26 | USD | 7.79 | 0.03 | 0.39 | 10510385 | |
|
| 申購 | UNH | UnitedHealth | 2024/4/26 | USD | 495.35 | 1.49 | 0.3 | 2727016 | |
|
| 申購 | UNP | Union Pacific | 2024/4/26 | USD | 242.79 | -0.76 | -0.31 | 2255458 | |
|
| 申購 | UPS | UPS | 2024/4/26 | USD | 147.59 | 0.2 | 0.14 | 2607558 | |
|
| 申購 | USB | U.S. Bancorp | 2024/4/26 | USD | 41.12 | 0.13 | 0.32 | 4512229 | |
|
| 申購 | V | Visa | 2024/4/26 | USD | 274.52 | -0.64 | -0.23 | 6840615 | |
|
| 申購 | VALE | Vale S.A. | 2024/4/26 | USD | 12.28 | 0.22 | 1.82 | 21435374 | |
|
| 申購 | VMC | Vulcan Materials | 2024/4/26 | USD | 261.24 | 2.7 | 1.04 | 689091 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/4/26 | USD | 397.48 | -0.22 | -0.06 | 682467 | |
|
| 申購 | VTRS | Viatris | 2024/4/26 | USD | 11.57 | 0.1 | 0.87 | 5166294 | |
|
| 申購 | VZ | Verizon Communications | 2024/4/26 | USD | 39.68 | 0.46 | 1.17 | 18246244 | |
|
| 申購 | WBA | Walgreens Boots | 2024/4/26 | USD | 17.7 | 0.1 | 0.57 | 6592036 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2024/4/26 | USD | 8.11 | -0.18 | -2.17 | 19754364 | |
|
| 申購 | WDAY | Workday | 2024/4/26 | USD | 251.04 | -3.02 | -1.19 | 2549113 | |
|
| 申購 | WFC | Wells Fargo | 2024/4/26 | USD | 59.91 | -0.02 | -0.03 | 18785900 | |
|
| 申購 | WHR | Whirlpool | 2024/4/26 | USD | 94.6 | -0.37 | -0.39 | 2579311 | |
|
| 申購 | WM | Waste Management | 2024/4/26 | USD | 210.1 | -2.6 | -1.22 | 1650808 | |
|
| 申購 | WMT | Walmart | 2024/4/26 | USD | 60.16 | -0.05 | -0.08 | 11045224 | |
|
| 申購 | WOLF | Wolfspeed | 2024/4/26 | USD | 26.25 | 1.38 | 5.55 | 3997816 | |
|
| 申購 | X | U.S. Steel | 2024/4/26 | USD | 37.42 | 0.25 | 0.67 | 3229113 | |
|
| 申購 | XEL | Xcel Energy | 2024/4/26 | USD | 53.96 | -1.05 | -1.91 | 6451721 | |
|
| 申購 | XOM | Exxon Mobil | 2024/4/26 | USD | 117.96 | -3.37 | -2.78 | 27289468 | |
|
| 申購 | XPEV | XPeng | 2024/4/26 | USD | 7.84 | 0.76 | 10.73 | 19376532 | |
|
| 申購 | ZM | Zoom Video Communications | 2024/4/26 | USD | 62 | 0.96 | 1.57 | 2801169 | |
|
| 申購 | ZTS | Zoetis | 2024/4/26 | USD | 158.42 | 5.06 | 3.3 | 5236463 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |